37,934.76 | +306.28 | 157.69 | +2.07 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.33% | -0.98% | 1.17% |
52週高値 | 1,448 | 52週安値 | 1,211 | ||
---|---|---|---|---|---|
年初来高値 | 1,390 | 年初来安値 | 1,288 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,309 | 1,312 | 1,309 | 1,312 | -6 | -0.5 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,338 | 1,338 | 1,325 | 1,334 | +6 | +0.5 | 1,100 | |
1,334 | 1,335 | 1,326 | 1,328 | +3 | +0.2 | 700 | |
1,330 | 1,333 | 1,325 | 1,325 | -1 | -0.1 | 1,200 | |
1,329 | 1,330 | 1,326 | 1,326 | +1 | +0.1 | 900 | |
1,330 | 1,330 | 1,325 | 1,325 | -5 | -0.4 | 1,600 | |
1,338 | 1,338 | 1,330 | 1,330 | -8 | -0.6 | 1,100 | |
1,345 | 1,345 | 1,338 | 1,338 | 0 | 0.0 | 1,500 | |
1,335 | 1,338 | 1,333 | 1,338 | +8 | +0.6 | 1,900 | |
1,320 | 1,330 | 1,320 | 1,330 | +6 | +0.5 | 2,700 | |
1,324 | 1,325 | 1,314 | 1,324 | 0 | 0.0 | 4,400 | |
1,331 | 1,333 | 1,323 | 1,324 | -7 | -0.5 | 3,500 | |
1,297 | 1,346 | 1,297 | 1,331 | -74 | -5.3 | 15,000 | |
1,395 | 1,405 | 1,385 | 1,405 | +10 | +0.7 | 14,700 | |
1,388 | 1,403 | 1,388 | 1,395 | +10 | +0.7 | 7,700 | |
1,379 | 1,388 | 1,378 | 1,385 | +3 | +0.2 | 4,400 | |
1,370 | 1,382 | 1,370 | 1,382 | +5 | +0.4 | 3,300 | |
1,367 | 1,377 | 1,367 | 1,377 | +4 | +0.3 | 1,800 | |
1,369 | 1,375 | 1,365 | 1,373 | +4 | +0.3 | 1,300 | |
1,371 | 1,371 | 1,367 | 1,369 | -7 | -0.5 | 4,000 | |
1,375 | 1,379 | 1,374 | 1,376 | -2 | -0.1 | 2,500 | |
1,378 | 1,380 | 1,376 | 1,378 | -8 | -0.6 | 1,500 | |
1,386 | 1,386 | 1,380 | 1,386 | +2 | +0.1 | 4,000 | |
1,381 | 1,390 | 1,380 | 1,384 | -1 | -0.1 | 2,400 | |
1,395 | 1,395 | 1,385 | 1,385 | -10 | -0.7 | 5,300 | |
1,385 | 1,395 | 1,385 | 1,395 | +9 | +0.6 | 1,500 | |
1,380 | 1,387 | 1,379 | 1,386 | +4 | +0.3 | 4,500 | |
1,393 | 1,393 | 1,382 | 1,382 | -11 | -0.8 | 3,900 | |
1,402 | 1,402 | 1,392 | 1,393 | -11 | -0.8 | 4,300 | |
1,406 | 1,413 | 1,404 | 1,404 | -2 | -0.1 | 2,400 | |
1,410 | 1,410 | 1,406 | 1,406 | -4 | -0.3 | 1,500 |