40,168.07 | -594.66 | 151.34 | -0.36 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.23% | 1.22% | 0.59% |
52週高値 | 1,465 | 52週安値 | 1,211 | ||
---|---|---|---|---|---|
昨年来高値 | 1,465 | 昨年来安値 | 1,211 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,347 | 1,348 | 1,336 | 1,345 | +5 | +0.4 | 4,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,340 | +1.0 | 1,337 | 6,000 | 0 | 11,200 | - | |
1,327 | -0.4 | 1,321 | 2,500 | 0 | 9,600 | - | |
1,332 | +0.2 | 1,334 | 6,800 | 0 | 10,000 | - | |
1,330 | -1.8 | 1,347 | 6,500 | 0 | 7,400 | - | |
1,354 | +1.5 | 1,341 | 2,900 | 0 | 6,100 | - | |
1,334 | -3.0 | 1,358 | 7,900 | 0 | 7,900 | - | |
1,375 | +0.4 | 1,371 | 12,600 | 0 | 10,900 | - | |
1,370 | +1.7 | 1,353 | 8,700 | 0 | 9,300 | - | |
1,347 | +0.5 | 1,350 | 8,900 | 0 | 11,400 | - | |
1,340 | -2.1 | 1,349 | 12,200 | 0 | 10,600 | - | |
1,369 | +3.6 | 1,347 | 14,400 | 0 | 11,100 | - | |
1,321 | +2.2 | 1,312 | 5,600 | - | - | - | |
1,293 | +0.3 | 1,286 | 8,700 | 0 | 5,800 | - | |
1,289 | +0.5 | 1,274 | 13,300 | 0 | 10,500 | - | |
1,282 | -0.8 | 1,277 | 6,500 | 0 | 6,500 | - | |
1,292 | -0.8 | 1,290 | 8,300 | 0 | 6,200 | - | |
1,302 | +3.8 | 1,300 | 17,000 | 0 | 13,000 | - | |
1,254 | +2.4 | 1,240 | 6,500 | 0 | 10,700 | - | |
1,225 | -3.5 | 1,237 | 19,100 | 0 | 8,300 | - | |
1,270 | +2.3 | 1,267 | 9,000 | 0 | 6,800 | - | |
1,241 | -0.3 | 1,265 | 4,300 | 0 | 7,200 | - | |
1,245 | -4.7 | 1,253 | 15,400 | 0 | 7,500 | - | |
1,307 | -1.4 | 1,285 | 26,300 | 0 | 5,900 | - | |
1,325 | -0.5 | 1,336 | 7,900 | 0 | 3,500 | - | |
1,331 | -2.1 | 1,332 | 12,300 | 0 | 3,300 | - | |
1,360 | +1.9 | 1,353 | 7,900 | 0 | 4,000 | - | |
1,335 | +0.7 | 1,335 | 4,000 | 0 | 2,400 | - | |
1,326 | +0.1 | 1,330 | 5,700 | 0 | 2,600 | - | |
1,325 | +0.1 | 1,330 | 8,800 | 0 | 2,800 | - |