38,079.70 | +117.90 | 154.59 | +0.32 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
0.31% | 0.20% | 0.06% | 0.09% |
52週高値 | 1,465 | 52週安値 | 1,211 | ||
---|---|---|---|---|---|
年初来高値 | 1,390 | 年初来安値 | 1,288 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,326 | 1,334 | 1,326 | 1,334 | +4 | +0.3 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,340 | 1,348 | 1,335 | 1,348 | +8 | +0.6 | 1,000 | |
1,338 | 1,340 | 1,330 | 1,340 | +12 | +0.9 | 1,200 | |
1,340 | 1,340 | 1,328 | 1,328 | +2 | +0.2 | 800 | |
1,341 | 1,351 | 1,321 | 1,326 | -18 | -1.3 | 2,400 | |
1,361 | 1,369 | 1,321 | 1,344 | -22 | -1.6 | 3,500 | |
1,369 | 1,370 | 1,358 | 1,366 | -3 | -0.2 | 4,300 | |
1,341 | 1,390 | 1,341 | 1,369 | +28 | +2.1 | 8,100 | |
1,317 | 1,341 | 1,317 | 1,341 | +24 | +1.8 | 2,500 | |
1,320 | 1,322 | 1,306 | 1,317 | -3 | -0.2 | 2,600 | |
1,321 | 1,331 | 1,320 | 1,320 | -1 | -0.1 | 1,200 | |
1,312 | 1,324 | 1,312 | 1,321 | +9 | +0.7 | 2,200 | |
1,288 | 1,320 | 1,288 | 1,312 | +19 | +1.5 | 3,400 | |
1,281 | 1,300 | 1,281 | 1,293 | +12 | +0.9 | 1,400 | |
1,280 | 1,282 | 1,280 | 1,281 | +3 | +0.2 | 700 | |
1,283 | 1,288 | 1,278 | 1,278 | -2 | -0.2 | 1,900 | |
1,285 | 1,296 | 1,280 | 1,280 | -20 | -1.5 | 2,400 | |
1,287 | 1,300 | 1,282 | 1,300 | +11 | +0.9 | 2,300 | |
1,280 | 1,294 | 1,266 | 1,289 | +9 | +0.7 | 5,800 | |
1,281 | 1,281 | 1,270 | 1,280 | +12 | +0.9 | 900 | |
1,270 | 1,270 | 1,262 | 1,268 | +4 | +0.3 | 2,200 | |
1,266 | 1,275 | 1,264 | 1,264 | -8 | -0.6 | 1,800 | |
1,285 | 1,285 | 1,260 | 1,272 | -10 | -0.8 | 2,600 | |
1,270 | 1,288 | 1,270 | 1,282 | +4 | +0.3 | 2,000 | |
1,278 | 1,278 | 1,276 | 1,278 | 0 | 0.0 | 700 | |
1,283 | 1,283 | 1,278 | 1,278 | +2 | +0.2 | 400 | |
1,288 | 1,290 | 1,274 | 1,276 | +3 | +0.2 | 1,800 | |
1,277 | 1,294 | 1,273 | 1,273 | -19 | -1.5 | 1,600 | |
1,289 | 1,292 | 1,289 | 1,292 | +7 | +0.5 | 300 | |
1,294 | 1,298 | 1,285 | 1,285 | -10 | -0.8 | 1,800 | |
1,281 | 1,295 | 1,280 | 1,295 | +14 | +1.1 | 2,000 |