37,926.06 | +297.58 | 155.80 | +0.18 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.79% | 0.11% | -0.98% | 0.27% |
52週高値 | 1,448 | 52週安値 | 1,211 | ||
---|---|---|---|---|---|
年初来高値 | 1,390 | 年初来安値 | 1,288 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,309 | 1,312 | 1,309 | 1,312 | -6 | -0.5 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,415 | 1,417 | 1,410 | 1,410 | -5 | -0.4 | 3,100 | |
1,414 | 1,416 | 1,412 | 1,415 | +1 | +0.1 | 3,100 | |
1,420 | 1,420 | 1,414 | 1,414 | -8 | -0.6 | 4,900 | |
1,425 | 1,425 | 1,421 | 1,422 | -10 | -0.7 | 2,200 | |
1,431 | 1,433 | 1,427 | 1,432 | +1 | +0.1 | 2,200 | |
1,432 | 1,434 | 1,430 | 1,431 | -2 | -0.1 | 1,300 | |
1,430 | 1,433 | 1,430 | 1,433 | -3 | -0.2 | 300 | |
1,436 | 1,437 | 1,435 | 1,436 | +14 | +1.0 | 1,500 | |
1,420 | 1,429 | 1,417 | 1,422 | -16 | -1.1 | 2,800 | |
1,426 | 1,438 | 1,426 | 1,438 | 0 | 0.0 | 1,000 | |
1,440 | 1,443 | 1,424 | 1,438 | -2 | -0.1 | 1,600 | |
1,432 | 1,440 | 1,420 | 1,440 | +8 | +0.6 | 1,300 | |
1,443 | 1,443 | 1,432 | 1,432 | -12 | -0.8 | 2,200 | |
1,439 | 1,445 | 1,439 | 1,444 | -2 | -0.1 | 1,700 | |
1,448 | 1,448 | 1,443 | 1,446 | -2 | -0.1 | 1,200 | |
1,441 | 1,448 | 1,441 | 1,448 | +4 | +0.3 | 1,200 | |
1,444 | 1,444 | 1,442 | 1,444 | +3 | +0.2 | 1,300 | |
1,443 | 1,444 | 1,436 | 1,441 | +5 | +0.3 | 1,000 | |
1,436 | 1,436 | 1,436 | 1,436 | -9 | -0.6 | 1,100 | |
1,429 | 1,445 | 1,429 | 1,445 | +15 | +1.0 | 2,400 | |
1,419 | 1,430 | 1,419 | 1,430 | +11 | +0.8 | 700 | |
1,419 | 1,425 | 1,419 | 1,419 | +4 | +0.3 | 3,800 | |
1,414 | 1,419 | 1,414 | 1,415 | +5 | +0.4 | 1,900 | |
1,411 | 1,413 | 1,410 | 1,410 | 0 | 0.0 | 1,500 | |
1,410 | 1,410 | 1,409 | 1,410 | +1 | +0.1 | 500 | |
1,404 | 1,409 | 1,404 | 1,409 | +1 | +0.1 | 500 | |
1,405 | 1,408 | 1,405 | 1,408 | +3 | +0.2 | 500 | |
1,406 | 1,406 | 1,405 | 1,405 | 0 | 0.0 | 200 | |
1,405 | 1,405 | 1,404 | 1,405 | -4 | -0.3 | 500 | |
1,410 | 1,410 | 1,409 | 1,409 | -2 | -0.1 | 1,100 |