38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 142 | 52週安値 | 58 | ||
---|---|---|---|---|---|
年初来高値 | 142 | 年初来安値 | 66 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
124 | 128 | 110 | 114 | -15 | -11.6 | 6,484,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
62 | 0.0 | 62.6 | 253,100 | 0 | 2,342,900 | - | |
62 | -1.6 | 61.8 | 565,300 | 0 | 2,367,900 | - | |
63 | -1.6 | 61.5 | 548,000 | 0 | 2,084,700 | - | |
64 | -1.5 | 62.4 | 802,000 | 0 | 2,043,100 | - | |
65 | -5.8 | 68.6 | 2,111,400 | 0 | 2,024,700 | - | |
69 | +4.5 | 69.2 | 1,761,900 | 0 | 1,951,700 | - | |
66 | 0.0 | 64.3 | 324,400 | 0 | 1,953,000 | - | |
66 | -2.9 | 66.7 | 271,100 | 0 | 1,997,400 | - | |
68 | -1.4 | 66.6 | 963,600 | 0 | 1,959,300 | - | |
69 | +6.2 | 67.8 | 966,400 | 0 | 1,953,000 | - | |
65 | 0.0 | 65.8 | 246,000 | 0 | 2,005,800 | - | |
65 | 0.0 | 64.7 | 384,300 | 0 | 1,992,200 | - | |
65 | -1.5 | 66.0 | 157,800 | 0 | 1,955,800 | - | |
66 | -2.9 | 66.2 | 765,700 | 0 | 1,958,600 | - | |
68 | -1.4 | 68.9 | 433,000 | 0 | 2,274,200 | - | |
69 | +1.5 | 68.0 | 374,300 | 0 | 2,295,500 | - | |
68 | -1.4 | 67.2 | 306,800 | 0 | 2,355,100 | - | |
69 | -8.0 | 72.4 | 1,033,000 | 0 | 2,378,100 | - | |
75 | +5.6 | 72.0 | 1,469,800 | 0 | 2,486,800 | - | |
71 | +1.4 | 77.3 | 7,859,300 | 0 | 2,625,000 | - | |
70 | +9.4 | 66.7 | 605,100 | 0 | 2,183,100 | - | |
64 | -4.5 | 65.2 | 573,900 | 0 | 2,299,100 | - | |
67 | +1.5 | 67.2 | 322,200 | 0 | 2,349,200 | - | |
66 | -4.3 | 67.3 | 416,300 | 0 | 2,374,900 | - | |
69 | -4.2 | 69.6 | 1,184,900 | 0 | 2,346,800 | - | |
72 | -6.5 | 73.2 | 803,400 | 0 | 2,605,700 | - | |
77 | +4.1 | 75.5 | 546,500 | 0 | 2,568,500 | - | |
74 | -5.1 | 75.6 | 485,700 | 0 | 2,607,000 | - | |
78 | 0.0 | 77.2 | 317,600 | 0 | 2,619,400 | - | |
78 | -1.3 | 77.4 | 411,500 | 0 | 2,626,100 | - |