38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 142 | 52週安値 | 58 | ||
---|---|---|---|---|---|
年初来高値 | 142 | 年初来安値 | 66 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
124 | 128 | 110 | 114 | -15 | -11.6 | 6,484,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
77 | -7.2 | 79.5 | 1,331,700 | 0 | 1,210,000 | - | |
83 | +5.1 | 81.3 | 1,696,000 | 0 | 1,213,900 | - | |
79 | +9.7 | 75.9 | 1,792,500 | 0 | 1,248,800 | - | |
72 | -25.0 | 83.9 | 7,169,500 | 0 | 1,285,200 | - | |
96 | +57.4 | 81.9 | 6,293,000 | 32,400 | 1,333,500 | 41.16 | |
61 | -15.3 | 67.2 | 1,618,400 | 2,900 | 1,183,300 | 408 | |
72 | -35.1 | 85.8 | 1,863,600 | 0 | 1,288,300 | - | |
111 | +4.7 | 113 | 1,151,200 | 0 | 1,623,900 | - | |
106 | -19.7 | 134 | 4,751,500 | 0 | 1,550,300 | - | |
132 | -5.7 | 140 | 2,180,900 | 0 | 1,725,400 | - | |
140 | -5.4 | 142 | 674,000 | 0 | 1,741,000 | - | |
148 | 0.0 | 147 | 1,305,600 | 0 | 1,827,900 | - | |
148 | -6.3 | 158 | 5,430,000 | 0 | 1,807,800 | - | |
158 | +13.7 | 162 | 16,778,000 | 0 | 1,771,300 | - | |
139 | -4.8 | 147 | 3,250,600 | 0 | 1,910,300 | - | |
146 | +5.0 | 138 | 1,417,200 | 0 | 1,822,100 | - | |
139 | -1.4 | 139 | 97,800 | - | - | - | |
141 | +2.9 | 137 | 814,400 | 0 | 1,687,600 | - | |
137 | -4.2 | 138 | 890,000 | 0 | 1,669,900 | - | |
143 | +1.4 | 141 | 1,046,200 | 0 | 1,878,700 | - | |
141 | -6.0 | 141 | 2,704,000 | 0 | 1,987,800 | - | |
150 | -0.7 | 152 | 4,720,500 | 0 | 2,113,600 | - | |
151 | -29.8 | 183 | 12,429,200 | 6,100 | 2,511,400 | 411 | |
215 | +1.9 | 211 | 4,599,800 | 9,000 | 2,470,200 | 274 | |
211 | -3.2 | 209 | 6,420,700 | 74,600 | 2,320,400 | 31.10 | |
218 | +49.3 | 178 | 6,389,400 | 33,000 | 1,874,700 | 56.81 | |
146 | +15.9 | 140 | 2,802,800 | 0 | 1,307,600 | - | |
126 | +0.8 | 124 | 892,000 | 0 | 892,400 | - | |
125 | +5.0 | 125 | 1,010,300 | 0 | 849,100 | - | |
119 | -4.0 | 121 | 573,800 | 0 | 830,600 | - |