38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 142 | 52週安値 | 58 | ||
---|---|---|---|---|---|
年初来高値 | 142 | 年初来安値 | 66 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
124 | 128 | 110 | 114 | -15 | -11.6 | 6,484,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
90 | +1.1 | 101 | 15,169,000 | 0 | 1,100,700 | - | |
89 | -16.8 | 100 | 9,688,500 | 0 | 1,027,100 | - | |
107 | +32.1 | 102 | 20,058,900 | 3,500 | 1,033,300 | 295 | |
81 | -8.0 | 84.1 | 686,400 | 0 | 1,124,700 | - | |
88 | -3.3 | 89.8 | 372,300 | 0 | 1,075,400 | - | |
91 | -2.2 | 93.2 | 393,600 | 0 | 1,080,100 | - | |
93 | -1.1 | 94.8 | 393,600 | 0 | 1,035,100 | - | |
94 | 0.0 | 94.1 | 628,400 | 0 | 1,029,700 | - | |
94 | -2.1 | 95.2 | 553,300 | 0 | 945,700 | - | |
96 | -5.9 | 99.9 | 1,369,400 | 0 | 956,700 | - | |
102 | +1.0 | 101 | 493,100 | 0 | 940,400 | - | |
101 | +4.1 | 100 | 465,000 | 0 | 932,200 | - | |
97 | -10.2 | 101 | 887,500 | 0 | 925,000 | - | |
108 | +5.9 | 103 | 899,200 | 0 | 987,000 | - | |
102 | +6.2 | 100 | 522,300 | 0 | 1,009,000 | - | |
96 | +4.3 | 96.4 | 383,300 | 0 | 948,700 | - | |
92 | -7.1 | 97.7 | 869,100 | 0 | 1,020,200 | - | |
99 | +3.1 | 98.5 | 327,500 | 0 | 1,141,600 | - | |
96 | +2.1 | 98.2 | 639,600 | 0 | 1,190,300 | - | |
94 | +1.1 | 97.9 | 760,200 | 0 | 1,162,800 | - | |
93 | -7.9 | 96.0 | 1,478,100 | 0 | 1,182,800 | - | |
101 | -6.5 | 107 | 1,866,900 | 0 | 1,244,300 | - | |
108 | +2.9 | 106 | 2,042,000 | 0 | 1,270,300 | - | |
105 | -10.3 | 120 | 7,726,700 | 0 | 1,116,400 | - | |
117 | +24.5 | 111 | 4,995,600 | 0 | 1,214,600 | - | |
94 | +10.6 | 94.3 | 2,737,400 | 0 | 1,032,200 | - | |
85 | -1.2 | 85.7 | 926,600 | 0 | 936,700 | - | |
86 | +6.2 | 87.0 | 2,836,600 | 0 | 1,029,500 | - | |
81 | +1.2 | 81.2 | 372,300 | - | - | - | |
80 | +3.9 | 87.8 | 6,397,300 | 0 | 1,075,300 | - |