38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 142 | 52週安値 | 58 | ||
---|---|---|---|---|---|
年初来高値 | 142 | 年初来安値 | 66 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
124 | 128 | 110 | 114 | -15 | -11.6 | 6,484,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
62 | -1.6 | 62.6 | 537,800 | 0 | 4,302,300 | - | |
63 | 0.0 | 63.3 | 530,600 | 0 | 4,252,300 | - | |
63 | -7.4 | 64.4 | 535,500 | 0 | 4,250,900 | - | |
68 | -1.4 | 67.1 | 1,036,700 | 0 | 4,329,900 | - | |
69 | -2.8 | 70.5 | 570,900 | 0 | 4,584,000 | - | |
71 | 0.0 | 71.5 | 918,500 | 0 | 4,631,300 | - | |
71 | 0.0 | 71.3 | 348,100 | 0 | 4,808,700 | - | |
71 | -5.3 | 72.2 | 427,000 | 0 | 4,806,500 | - | |
75 | 0.0 | 74.5 | 273,600 | 0 | 4,811,200 | - | |
75 | 0.0 | 76.4 | 1,015,900 | 0 | 4,833,600 | - | |
75 | -9.6 | 78.2 | 1,650,200 | 0 | 5,024,700 | - | |
83 | -1.2 | 83.6 | 274,000 | 0 | 5,732,200 | - | |
84 | 0.0 | 83.5 | 342,300 | 0 | 5,723,900 | - | |
84 | -2.3 | 85.3 | 440,800 | 0 | 5,714,300 | - | |
86 | +2.4 | 85.2 | 417,200 | 0 | 5,718,900 | - | |
84 | -3.4 | 84.0 | 1,052,200 | 0 | 5,680,900 | - | |
87 | +3.6 | 85.5 | 648,900 | 0 | 5,573,500 | - | |
84 | +2.4 | 82.7 | 335,100 | 0 | 5,668,800 | - | |
82 | +3.8 | 82.3 | 352,500 | 0 | 5,708,800 | - | |
79 | -3.7 | 80.4 | 244,400 | 0 | 5,731,800 | - | |
82 | +3.8 | 79.0 | 594,200 | 0 | 5,825,000 | - | |
79 | -4.8 | 81.3 | 352,500 | 0 | 5,779,300 | - | |
83 | -1.2 | 82.3 | 260,600 | - | - | - | |
84 | -2.3 | 83.0 | 1,298,700 | 0 | 5,849,200 | - | |
86 | -2.3 | 86.7 | 465,900 | 0 | 5,813,300 | - | |
88 | +1.1 | 87.2 | 522,000 | 0 | 5,833,600 | - | |
87 | +1.2 | 86.7 | 819,500 | 0 | 5,831,500 | - | |
86 | 0.0 | 85.4 | 895,900 | 0 | 5,775,800 | - | |
86 | -10.4 | 88.5 | 1,190,200 | 0 | 5,747,400 | - | |
96 | 0.0 | 94.5 | 1,069,100 | 4,000 | 5,648,700 | 1,412 |