38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 142 | 52週安値 | 58 | ||
---|---|---|---|---|---|
年初来高値 | 142 | 年初来安値 | 66 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
124 | 128 | 110 | 114 | -15 | -11.6 | 6,484,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
96 | +3.2 | 95.3 | 1,860,600 | 0 | 5,503,900 | - | |
93 | +1.1 | 92.8 | 1,204,000 | 0 | 5,442,600 | - | |
92 | 0.0 | 92.4 | 2,232,700 | 0 | 5,608,300 | - | |
92 | +3.4 | 88.3 | 1,645,100 | 0 | 6,056,300 | - | |
89 | +1.1 | 96.3 | 9,025,400 | 1,300 | 5,930,600 | 4,562 | |
88 | +1.1 | 86.8 | 372,000 | 0 | 5,852,600 | - | |
87 | -2.2 | 87.1 | 808,600 | 0 | 5,812,500 | - | |
89 | 0.0 | 87.9 | 707,000 | 0 | 5,951,000 | - | |
89 | -3.3 | 90.4 | 699,700 | 0 | 5,976,200 | - | |
92 | -2.1 | 91.4 | 598,200 | 0 | 6,008,200 | - | |
94 | +1.1 | 93.2 | 480,800 | 0 | 5,960,700 | - | |
93 | -3.1 | 94.0 | 721,200 | 0 | 6,032,400 | - | |
96 | 0.0 | 99.7 | 3,116,300 | 3,000 | 6,069,000 | 2,023 | |
96 | -4.0 | 96.9 | 979,200 | 0 | 5,847,500 | - | |
100 | 0.0 | 98.5 | 489,000 | 0 | 5,771,700 | - | |
100 | +5.3 | 97.9 | 652,600 | 0 | 5,784,900 | - | |
95 | -1.0 | 94.4 | 782,700 | 0 | 5,841,500 | - | |
96 | +3.2 | 95.1 | 418,900 | 0 | 5,960,400 | - | |
93 | -2.1 | 93.9 | 390,400 | 0 | 5,984,400 | - | |
95 | -2.1 | 95.2 | 1,157,500 | 0 | 5,983,200 | - | |
97 | +6.6 | 97.1 | 4,021,800 | 0 | 5,930,100 | - | |
91 | -4.2 | 93.1 | 1,039,200 | 0 | 5,689,000 | - | |
95 | -4.0 | 95.8 | 2,992,500 | 0 | 5,697,100 | - | |
99 | +6.5 | 105 | 9,237,500 | 0 | 5,812,000 | - | |
93 | -7.0 | 95.3 | 1,242,200 | 0 | 5,914,000 | - | |
100 | -3.8 | 104 | 2,392,500 | 0 | 6,175,200 | - | |
104 | +2.0 | 102 | 1,002,900 | 0 | 6,370,100 | - | |
102 | -11.3 | 109 | 7,204,600 | 0 | 6,436,900 | - | |
115 | +10.6 | 108 | 4,484,000 | 116,600 | 6,340,600 | 54.38 | |
104 | +3.0 | 103 | 1,457,100 | 0 | 6,507,100 | - |