38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 142 | 52週安値 | 58 | ||
---|---|---|---|---|---|
年初来高値 | 142 | 年初来安値 | 66 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
124 | 128 | 110 | 114 | -15 | -11.6 | 6,484,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
134 | +5.5 | 134 | 246,500 | 0 | 558,900 | - | |
127 | -4.5 | 129 | 217,800 | 0 | 585,800 | - | |
133 | -6.3 | 139 | 175,000 | 0 | 651,400 | - | |
142 | -4.7 | 143 | 222,700 | 0 | 678,500 | - | |
149 | 0.0 | 148 | 239,200 | 0 | 653,600 | - | |
149 | +8.8 | 149 | 794,600 | 0 | 678,900 | - | |
137 | +13.2 | 132 | 436,000 | 0 | 784,400 | - | |
121 | -4.7 | 120 | 98,800 | - | - | - | |
127 | +5.8 | 117 | 643,200 | 0 | 801,800 | - | |
120 | -25.5 | 137 | 974,300 | 0 | 908,900 | - | |
161 | -8.0 | 167 | 621,000 | 0 | 972,800 | - | |
175 | -6.4 | 177 | 568,900 | 0 | 1,016,300 | - | |
187 | +11.3 | 187 | 2,153,900 | 0 | 1,035,900 | - | |
168 | +6.3 | 171 | 781,300 | 0 | 974,900 | - | |
158 | -12.2 | 167 | 303,100 | 0 | 933,400 | - | |
180 | +5.9 | 175 | 534,400 | 0 | 940,600 | - | |
170 | +5.6 | 156 | 631,400 | 0 | 841,300 | - | |
161 | -12.0 | 171 | 652,100 | 0 | 742,800 | - | |
183 | -4.2 | 186 | 661,400 | 0 | 792,500 | - | |
191 | -4.5 | 190 | 968,700 | 0 | 762,900 | - | |
200 | +4.7 | 204 | 4,322,800 | 0 | 871,500 | - | |
191 | -0.5 | 188 | 246,100 | 0 | 680,800 | - | |
192 | -3.0 | 188 | 614,000 | 0 | 658,500 | - | |
198 | +3.1 | 194 | 758,600 | 200 | 695,100 | 3,475 | |
192 | -8.1 | 198 | 856,400 | 0 | 716,600 | - | |
209 | -4.1 | 220 | 4,061,800 | 0 | 703,000 | - | |
218 | +11.2 | 228 | 6,207,600 | 0 | 730,200 | - | |
196 | -3.4 | 192 | 887,700 | 0 | 487,100 | - | |
203 | -4.2 | 207 | 412,000 | 0 | 509,900 | - | |
212 | - | 220 | 763,800 | 0 | 506,400 | - |