38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,546 | 52週安値 | 1,293 | ||
---|---|---|---|---|---|
年初来高値 | 1,477 | 年初来安値 | 1,293 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,460 | 1,439 | 1,441 | -17 | -1.2 | 56,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,385 | 1,408 | 1,383 | 1,408 | +18 | +1.3 | 83,400 | |
1,380 | 1,391 | 1,379 | 1,390 | +5 | +0.4 | 76,800 | |
1,390 | 1,394 | 1,383 | 1,385 | -12 | -0.9 | 110,500 | |
1,410 | 1,413 | 1,395 | 1,397 | -18 | -1.3 | 78,500 | |
1,403 | 1,416 | 1,400 | 1,415 | +11 | +0.8 | 60,300 | |
1,421 | 1,421 | 1,402 | 1,404 | -11 | -0.8 | 64,400 | |
1,392 | 1,417 | 1,388 | 1,415 | +13 | +0.9 | 130,600 | |
1,395 | 1,408 | 1,395 | 1,402 | +3 | +0.2 | 48,900 | |
1,403 | 1,404 | 1,393 | 1,399 | -10 | -0.7 | 76,100 | |
1,407 | 1,410 | 1,398 | 1,409 | -1 | -0.1 | 67,800 | |
1,429 | 1,435 | 1,406 | 1,410 | -11 | -0.8 | 88,700 | |
1,434 | 1,434 | 1,418 | 1,421 | -14 | -1.0 | 59,300 | |
1,426 | 1,445 | 1,426 | 1,435 | +6 | +0.4 | 48,600 | |
1,434 | 1,442 | 1,424 | 1,429 | -10 | -0.7 | 67,500 | |
1,436 | 1,444 | 1,431 | 1,439 | +5 | +0.3 | 61,900 | |
1,434 | 1,436 | 1,424 | 1,434 | +7 | +0.5 | 67,700 | |
1,429 | 1,431 | 1,418 | 1,427 | 0 | 0.0 | 82,200 | |
1,413 | 1,431 | 1,410 | 1,427 | +11 | +0.8 | 126,000 | |
1,421 | 1,430 | 1,411 | 1,416 | +1 | +0.1 | 85,100 | |
1,419 | 1,427 | 1,407 | 1,415 | 0 | 0.0 | 144,600 | |
1,400 | 1,423 | 1,393 | 1,415 | -1 | -0.1 | 149,100 | |
1,436 | 1,436 | 1,416 | 1,416 | -24 | -1.7 | 99,100 | |
1,448 | 1,454 | 1,424 | 1,440 | -14 | -1.0 | 175,300 | |
1,468 | 1,468 | 1,433 | 1,454 | -19 | -1.3 | 185,900 | |
1,475 | 1,495 | 1,470 | 1,473 | +5 | +0.3 | 154,400 | |
1,487 | 1,487 | 1,464 | 1,468 | -19 | -1.3 | 230,100 | |
1,469 | 1,490 | 1,467 | 1,487 | +16 | +1.1 | 937,400 | |
1,480 | 1,491 | 1,470 | 1,471 | -15 | -1.0 | 917,900 | |
1,485 | 1,492 | 1,476 | 1,486 | -4 | -0.3 | 297,100 | |
1,503 | 1,506 | 1,487 | 1,490 | -4 | -0.3 | 287,400 |