38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,546 | 52週安値 | 1,293 | ||
---|---|---|---|---|---|
年初来高値 | 1,477 | 年初来安値 | 1,293 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,435 | 1,435 | 1,411 | 1,412 | -15 | -1.1 | 69,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,415 | 1,423 | 1,407 | 1,411 | -7 | -0.5 | 148,100 | |
1,411 | 1,421 | 1,398 | 1,418 | 0 | 0.0 | 168,400 | |
1,414 | 1,425 | 1,414 | 1,418 | +2 | +0.1 | 113,600 | |
1,420 | 1,428 | 1,410 | 1,416 | -6 | -0.4 | 117,700 | |
1,401 | 1,423 | 1,399 | 1,422 | +14 | +1.0 | 122,300 | |
1,402 | 1,414 | 1,396 | 1,408 | +2 | +0.1 | 150,000 | |
1,418 | 1,421 | 1,404 | 1,406 | -19 | -1.3 | 126,600 | |
1,428 | 1,431 | 1,419 | 1,425 | -3 | -0.2 | 103,400 | |
1,440 | 1,444 | 1,427 | 1,428 | -15 | -1.0 | 108,400 | |
1,436 | 1,444 | 1,436 | 1,443 | +5 | +0.3 | 113,700 | |
1,441 | 1,451 | 1,429 | 1,438 | -4 | -0.3 | 136,400 | |
1,453 | 1,454 | 1,439 | 1,442 | -14 | -1.0 | 130,300 | |
1,454 | 1,459 | 1,447 | 1,456 | -1 | -0.1 | 115,800 | |
1,453 | 1,471 | 1,453 | 1,457 | -6 | -0.4 | 113,000 | |
1,440 | 1,464 | 1,439 | 1,463 | +14 | +1.0 | 140,200 | |
1,437 | 1,451 | 1,433 | 1,449 | +5 | +0.3 | 151,400 | |
1,434 | 1,457 | 1,434 | 1,444 | +10 | +0.7 | 112,800 | |
1,436 | 1,448 | 1,432 | 1,434 | -11 | -0.8 | 69,000 | |
1,440 | 1,450 | 1,440 | 1,445 | +4 | +0.3 | 60,200 | |
1,448 | 1,451 | 1,432 | 1,441 | -9 | -0.6 | 70,300 | |
1,450 | 1,458 | 1,444 | 1,450 | -1 | -0.1 | 57,800 | |
1,430 | 1,454 | 1,429 | 1,451 | +15 | +1.0 | 71,300 | |
1,441 | 1,450 | 1,433 | 1,436 | -9 | -0.6 | 61,100 | |
1,461 | 1,469 | 1,444 | 1,445 | -17 | -1.2 | 67,400 | |
1,439 | 1,463 | 1,439 | 1,462 | +11 | +0.8 | 77,200 | |
1,440 | 1,459 | 1,436 | 1,451 | +5 | +0.3 | 86,500 | |
1,434 | 1,475 | 1,429 | 1,446 | +33 | +2.3 | 214,000 | |
1,417 | 1,424 | 1,409 | 1,413 | -4 | -0.3 | 82,900 | |
1,415 | 1,433 | 1,411 | 1,417 | -2 | -0.1 | 76,000 | |
1,402 | 1,419 | 1,400 | 1,419 | +7 | +0.5 | 101,200 |