37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,546 | 52週安値 | 1,293 | ||
---|---|---|---|---|---|
年初来高値 | 1,477 | 年初来安値 | 1,293 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,394 | 1,432 | 1,390 | 1,431 | +51 | +3.7 | 330,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400 | 1,406 | 1,359 | 1,380 | -20 | -1.4 | 551,800 | |
1,380 | 1,408 | 1,371 | 1,400 | +23 | +1.7 | 553,100 | |
1,410 | 1,410 | 1,359 | 1,377 | -29 | -2.1 | 682,500 | |
1,364 | 1,406 | 1,361 | 1,406 | +47 | +3.5 | 627,900 | |
1,342 | 1,364 | 1,336 | 1,359 | +21 | +1.6 | 272,500 | |
1,312 | 1,339 | 1,293 | 1,338 | +27 | +2.1 | 549,100 | |
1,361 | 1,371 | 1,305 | 1,311 | -50 | -3.7 | 751,800 | |
1,399 | 1,409 | 1,360 | 1,361 | -38 | -2.7 | 641,500 | |
1,354 | 1,399 | 1,347 | 1,399 | +42 | +3.1 | 479,900 | |
1,450 | 1,462 | 1,338 | 1,357 | -90 | -6.2 | 754,300 | |
1,462 | 1,470 | 1,424 | 1,447 | -15 | -1.0 | 294,400 | |
1,450 | 1,477 | 1,450 | 1,462 | +20 | +1.4 | 334,200 | |
1,447 | 1,460 | 1,431 | 1,442 | -8 | -0.6 | 283,800 | |
1,440 | 1,464 | 1,428 | 1,450 | +6 | +0.4 | 442,900 | |
1,410 | 1,445 | 1,408 | 1,444 | +30 | +2.1 | 539,900 | |
1,407 | 1,418 | 1,396 | 1,414 | +6 | +0.4 | 248,500 | |
1,415 | 1,428 | 1,386 | 1,408 | -3 | -0.2 | 1,962,900 | |
1,401 | 1,428 | 1,398 | 1,411 | +3 | +0.2 | 670,100 | |
1,436 | 1,444 | 1,396 | 1,408 | -30 | -2.1 | 602,100 | |
1,440 | 1,471 | 1,429 | 1,438 | -11 | -0.8 | 635,700 | |
1,448 | 1,457 | 1,432 | 1,449 | -1 | -0.1 | 463,700 | |
1,461 | 1,469 | 1,429 | 1,450 | -12 | -0.8 | 257,600 | |
1,415 | 1,475 | 1,409 | 1,462 | +43 | +3.0 | 536,600 | |
1,418 | 1,427 | 1,398 | 1,419 | +9 | +0.6 | 370,400 | |
1,380 | 1,416 | 1,360 | 1,410 | +25 | +1.8 | 294,000 | |
1,380 | 1,397 | 1,373 | 1,385 | +8 | +0.6 | 332,000 | |
1,368 | 1,382 | 1,342 | 1,377 | +14 | +1.0 | 359,400 | |
1,387 | 1,391 | 1,360 | 1,363 | -20 | -1.4 | 366,700 | |
1,391 | 1,393 | 1,336 | 1,383 | -4 | -0.3 | 902,000 |