38,202.37 | -632.73 | 155.62 | +1.51 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.97% | 0.08% | -0.61% |
52週高値 | 1,546 | 52週安値 | 1,293 | ||
---|---|---|---|---|---|
年初来高値 | 1,477 | 年初来安値 | 1,293 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,445 | 1,451 | 1,426 | 1,429 | -12 | -0.8 | 157,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,445 | 1,456 | 1,405 | 1,420 | -4 | -0.3 | 251,000 | |
1,420 | 1,441 | 1,372 | 1,424 | +10 | +0.7 | 257,500 | |
1,425 | 1,480 | 1,403 | 1,414 | -7 | -0.5 | 305,600 | |
1,378 | 1,426 | 1,365 | 1,421 | +41 | +3.0 | 159,700 | |
1,434 | 1,451 | 1,373 | 1,380 | -50 | -3.5 | 206,700 | |
1,380 | 1,469 | 1,378 | 1,430 | +46 | +3.3 | 170,200 | |
1,465 | 1,483 | 1,370 | 1,384 | -73 | -5.0 | 203,700 | |
1,428 | 1,468 | 1,422 | 1,457 | +46 | +3.3 | 195,600 | |
1,400 | 1,469 | 1,400 | 1,411 | +13 | +0.9 | 337,100 | |
1,413 | 1,419 | 1,362 | 1,398 | -26 | -1.8 | 134,500 | |
1,379 | 1,428 | 1,361 | 1,424 | +68 | +5.0 | 176,600 | |
1,295 | 1,409 | 1,295 | 1,356 | +67 | +5.2 | 288,100 | |
1,266 | 1,313 | 1,253 | 1,289 | +33 | +2.6 | 166,800 | |
1,269 | 1,299 | 1,234 | 1,256 | -11 | -0.9 | 169,100 | |
1,283 | 1,283 | 1,205 | 1,267 | -11 | -0.9 | 202,300 | |
1,213 | 1,315 | 1,213 | 1,278 | +65 | +5.4 | 147,800 | |
1,167 | 1,229 | 1,159 | 1,213 | +52 | +4.5 | 126,700 | |
1,304 | 1,337 | 1,150 | 1,161 | -113 | -8.9 | 263,700 | |
1,252 | 1,310 | 1,231 | 1,274 | -2 | -0.2 | 89,200 | |
1,232 | 1,303 | 1,227 | 1,276 | +45 | +3.7 | 185,500 | |
1,271 | 1,365 | 1,227 | 1,231 | -30 | -2.4 | 306,000 | |
1,503 | 1,518 | 1,248 | 1,261 | -307 | -19.6 | 497,900 | |
1,610 | 1,628 | 1,560 | 1,568 | -47 | -2.9 | 460,200 | |
1,547 | 1,615 | 1,509 | 1,615 | +68 | +4.4 | 225,600 | |
1,630 | 1,640 | 1,502 | 1,547 | -78 | -4.8 | 249,000 | |
1,656 | 1,664 | 1,611 | 1,625 | -44 | -2.6 | 222,700 | |
1,484 | 1,716 | 1,476 | 1,669 | +215 | +14.8 | 492,900 | |
1,370 | 1,454 | 1,330 | 1,454 | +82 | +6.0 | 223,800 | |
1,400 | 1,503 | 1,352 | 1,372 | +23 | +1.7 | 312,000 | |
1,300 | 1,358 | 1,292 | 1,349 | +67 | +5.2 | 95,500 |