2752 フジオフードシステム JQ 15:00
1,742円
前日比
+14 (+0.81%)
比較される銘柄: サガミ力の源HDG・テイスト
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
25.6 4.73 1.00 268
決算発表予定日  2017/08/10
年初来高値: 1,810 (17/06/02)
年初来安値: 1,307 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/21 1,728 1,743 1,728 1,742 +14 +0.8 24,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/20 1,715 1,729 1,715 1,728 +11 +0.6 20,400
17/07/19 1,710 1,717 1,707 1,717 +10 +0.6 16,800
17/07/18 1,699 1,707 1,698 1,707 +8 +0.5 14,100
17/07/14 1,690 1,699 1,688 1,699 +9 +0.5 13,800
17/07/13 1,686 1,690 1,685 1,690 +4 +0.2 11,000
17/07/12 1,686 1,688 1,682 1,686 +1 +0.1 10,300
17/07/11 1,685 1,688 1,681 1,685 +1 +0.1 12,800
17/07/10 1,677 1,689 1,675 1,684 +11 +0.7 18,300
17/07/07 1,670 1,680 1,670 1,673 -2 -0.1 12,500
17/07/06 1,673 1,675 1,666 1,675 +2 +0.1 17,600
17/07/05 1,677 1,688 1,670 1,673 -1 -0.1 23,400
17/07/04 1,676 1,692 1,674 1,674 0 0.0 20,900
17/07/03 1,679 1,687 1,671 1,674 -12 -0.7 33,000
17/06/30 1,700 1,702 1,680 1,686 -22 -1.3 51,800
17/06/29 1,720 1,721 1,708 1,708 -11 -0.6 37,900
17/06/28 1,701 1,743 1,701 1,719 -78 -4.3 109,800
17/06/27 1,792 1,797 1,775 1,797 +17 +1.0 35,000
17/06/26 1,767 1,782 1,765 1,780 +17 +1.0 14,200
17/06/23 1,765 1,765 1,757 1,762 -2 -0.1 7,000
17/06/22 1,757 1,765 1,755 1,765 +7 +0.4 9,700
17/06/21 1,747 1,757 1,747 1,757 +7 +0.4 6,200
17/06/20 1,752 1,765 1,747 1,750 -2 -0.1 8,100
17/06/19 1,757 1,765 1,745 1,752 -5 -0.3 14,900
17/06/16 1,755 1,757 1,742 1,757 +5 +0.3 9,100
17/06/15 1,765 1,772 1,750 1,752 -2 -0.1 7,300
17/06/14 1,737 1,770 1,737 1,755 +20 +1.2 17,600
17/06/13 1,737 1,740 1,725 1,735 +7 +0.4 6,800
17/06/12 1,735 1,735 1,725 1,727 -2 -0.1 9,100
17/06/09 1,730 1,740 1,730 1,730 0 0.0 7,800

日経平均