2752 フジオフードシステム JQ 15:00
2,101円
前日比
+2 (+0.10%)
比較される銘柄: サガミ力の源HDG・テイスト
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
29.1 4.98 0.95
年初来高値: 2,136 (18/05/24)
年初来安値: 1,857 (18/04/03)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/22 2,098 2,102 2,095 2,101 +2 +0.1 17,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/21 2,093 2,103 2,093 2,099 +6 +0.3 18,800
18/06/20 2,091 2,097 2,090 2,093 +2 +0.1 13,600
18/06/19 2,096 2,099 2,090 2,091 -5 -0.2 17,400
18/06/18 2,093 2,103 2,091 2,096 +3 +0.1 16,600
18/06/15 2,110 2,111 2,093 2,093 -7 -0.3 20,900
18/06/14 2,107 2,107 2,094 2,100 0 0.0 14,600
18/06/13 2,110 2,114 2,095 2,100 -10 -0.5 25,800
18/06/12 2,103 2,114 2,103 2,110 -3 -0.1 13,300
18/06/11 2,098 2,118 2,098 2,113 +16 +0.8 23,200
18/06/08 2,095 2,098 2,094 2,097 +2 +0.1 13,500
18/06/07 2,087 2,098 2,087 2,095 +11 +0.5 9,600
18/06/06 2,102 2,103 2,072 2,084 -18 -0.9 23,900
18/06/05 2,114 2,121 2,098 2,102 -11 -0.5 19,500
18/06/04 2,122 2,125 2,113 2,113 -1 0.0 15,000
18/06/01 2,113 2,119 2,110 2,114 0 0.0 12,200
18/05/31 2,093 2,114 2,093 2,114 +26 +1.2 13,600
18/05/30 2,088 2,098 2,073 2,088 -21 -1.0 22,400
18/05/29 2,112 2,121 2,104 2,109 -2 -0.1 15,300
18/05/28 2,130 2,133 2,110 2,111 -16 -0.8 22,500
18/05/25 2,125 2,129 2,120 2,127 +5 +0.2 12,000
18/05/24 2,120 2,136 2,114 2,122 +5 +0.2 14,200
18/05/23 2,110 2,120 2,107 2,117 +5 +0.2 11,800
18/05/22 2,094 2,115 2,092 2,112 +19 +0.9 24,900
18/05/21 2,092 2,097 2,090 2,093 +6 +0.3 11,600
18/05/18 2,088 2,088 2,081 2,087 +8 +0.4 7,800
18/05/17 2,084 2,084 2,079 2,079 -5 -0.2 7,900
18/05/16 2,080 2,086 2,076 2,084 +4 +0.2 10,800
18/05/15 2,061 2,088 2,060 2,080 +39 +1.9 23,800
18/05/14 2,070 2,070 2,011 2,041 -29 -1.4 47,500

日経平均