2752 フジオフードシステム JQ 15:00
1,971円
前日比
+36 (+1.86%)
比較される銘柄: 力の源HDサガミG・テイスト
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
32.9 4.91 0.89
年初来高値: 1,943 (17/11/14)
年初来安値: 1,307 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/17 1,950 1,971 1,943 1,971 +36 +1.9 20,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/16 1,883 1,938 1,878 1,935 +50 +2.7 17,600
17/11/15 1,940 1,942 1,879 1,885 -50 -2.6 37,100
17/11/14 1,930 1,943 1,920 1,935 +15 +0.8 19,200
17/11/13 1,880 1,920 1,868 1,920 +60 +3.2 41,100
17/11/10 1,857 1,868 1,852 1,860 -9 -0.5 12,300
17/11/09 1,875 1,879 1,856 1,869 -10 -0.5 21,100
17/11/08 1,858 1,879 1,856 1,879 +5 +0.3 17,400
17/11/07 1,830 1,874 1,820 1,874 +44 +2.4 31,000
17/11/06 1,806 1,830 1,806 1,830 +29 +1.6 25,300
17/11/02 1,799 1,806 1,798 1,801 +1 +0.1 15,800
17/11/01 1,796 1,800 1,796 1,800 +1 +0.1 11,600
17/10/31 1,799 1,799 1,795 1,799 0 0.0 13,300
17/10/30 1,799 1,799 1,793 1,799 +1 +0.1 15,000
17/10/27 1,798 1,799 1,794 1,798 +4 +0.2 8,900
17/10/26 1,795 1,797 1,793 1,794 -2 -0.1 8,400
17/10/25 1,793 1,800 1,793 1,796 +3 +0.2 17,100
17/10/24 1,798 1,799 1,771 1,793 -1 -0.1 21,800
17/10/23 1,795 1,798 1,794 1,794 +1 +0.1 9,000
17/10/20 1,791 1,794 1,788 1,793 +2 +0.1 5,700
17/10/19 1,792 1,796 1,791 1,791 -4 -0.2 7,600
17/10/18 1,797 1,797 1,791 1,795 +3 +0.2 6,300
17/10/17 1,794 1,796 1,785 1,792 +3 +0.2 8,600
17/10/16 1,792 1,798 1,779 1,789 -3 -0.2 21,800
17/10/13 1,795 1,795 1,790 1,792 -1 -0.1 8,200
17/10/12 1,793 1,795 1,790 1,793 +1 +0.1 11,500
17/10/11 1,794 1,794 1,788 1,792 +4 +0.2 9,100
17/10/10 1,789 1,790 1,785 1,788 0 0.0 8,900
17/10/06 1,787 1,790 1,781 1,788 +4 +0.2 8,200
17/10/05 1,791 1,791 1,782 1,784 0 0.0 6,000

日経平均