37,706.33 | -753.75 | 155.46 | +0.57 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.96% | 0.36% | -0.11% | 0.76% |
52週高値 | 1,546 | 52週安値 | 1,293 | ||
---|---|---|---|---|---|
年初来高値 | 1,477 | 年初来安値 | 1,293 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,418 | 1,426 | 1,410 | 1,422 | +8 | +0.6 | 53,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,317 | 1,324 | 1,315 | 1,315 | -2 | -0.2 | 85,400 | |
1,300 | 1,318 | 1,293 | 1,317 | +10 | +0.8 | 123,300 | |
1,312 | 1,318 | 1,296 | 1,307 | -4 | -0.3 | 216,000 | |
1,317 | 1,322 | 1,305 | 1,311 | -8 | -0.6 | 140,200 | |
1,316 | 1,326 | 1,313 | 1,319 | +4 | +0.3 | 128,000 | |
1,328 | 1,337 | 1,315 | 1,315 | -15 | -1.1 | 168,700 | |
1,348 | 1,349 | 1,313 | 1,330 | -25 | -1.8 | 206,000 | |
1,361 | 1,371 | 1,355 | 1,355 | -6 | -0.4 | 108,900 | |
1,383 | 1,390 | 1,360 | 1,361 | -24 | -1.7 | 136,300 | |
1,398 | 1,409 | 1,385 | 1,385 | -13 | -0.9 | 169,000 | |
1,390 | 1,403 | 1,390 | 1,398 | +5 | +0.4 | 78,800 | |
1,399 | 1,400 | 1,385 | 1,393 | -3 | -0.2 | 89,000 | |
1,399 | 1,404 | 1,378 | 1,396 | -3 | -0.2 | 168,400 | |
1,382 | 1,399 | 1,380 | 1,399 | +16 | +1.2 | 150,900 | |
1,365 | 1,383 | 1,365 | 1,383 | +18 | +1.3 | 87,800 | |
1,370 | 1,382 | 1,365 | 1,365 | 0 | 0.0 | 96,300 | |
1,354 | 1,367 | 1,347 | 1,365 | +8 | +0.6 | 144,900 | |
1,351 | 1,373 | 1,343 | 1,357 | +12 | +0.9 | 174,800 | |
1,390 | 1,399 | 1,338 | 1,345 | -55 | -3.9 | 340,200 | |
1,430 | 1,445 | 1,397 | 1,400 | -55 | -3.8 | 163,600 | |
1,450 | 1,462 | 1,446 | 1,455 | +8 | +0.6 | 75,700 | |
1,433 | 1,455 | 1,433 | 1,447 | +6 | +0.4 | 52,000 | |
1,431 | 1,447 | 1,424 | 1,441 | +3 | +0.2 | 75,000 | |
1,443 | 1,447 | 1,430 | 1,438 | -9 | -0.6 | 58,200 | |
1,454 | 1,466 | 1,447 | 1,447 | -17 | -1.2 | 56,200 | |
1,462 | 1,470 | 1,455 | 1,464 | +2 | +0.1 | 53,000 | |
1,460 | 1,467 | 1,451 | 1,462 | -2 | -0.1 | 53,400 | |
1,464 | 1,476 | 1,456 | 1,464 | -5 | -0.3 | 63,900 | |
1,466 | 1,469 | 1,455 | 1,469 | +3 | +0.2 | 49,600 | |
1,465 | 1,477 | 1,463 | 1,466 | +4 | +0.3 | 89,600 |