38,460.08 | +907.92 | 154.88 | +0.07 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.04% | 0.69% | 0.76% |
52週高値 | 1,546 | 52週安値 | 1,293 | ||
---|---|---|---|---|---|
年初来高値 | 1,477 | 年初来安値 | 1,293 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,410 | 1,415 | 1,404 | 1,414 | +4 | +0.3 | 55,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,415 | 1,424 | 1,410 | 1,420 | +10 | +0.7 | 93,500 | |
1,415 | 1,421 | 1,410 | 1,410 | +2 | +0.1 | 104,200 | |
1,386 | 1,408 | 1,383 | 1,408 | +17 | +1.2 | 137,600 | |
1,405 | 1,408 | 1,387 | 1,391 | -8 | -0.6 | 581,200 | |
1,411 | 1,417 | 1,395 | 1,399 | -9 | -0.6 | 113,800 | |
1,402 | 1,416 | 1,400 | 1,408 | +15 | +1.1 | 89,000 | |
1,398 | 1,402 | 1,389 | 1,393 | +3 | +0.2 | 76,600 | |
1,400 | 1,400 | 1,388 | 1,390 | -6 | -0.4 | 78,600 | |
1,400 | 1,410 | 1,396 | 1,396 | -4 | -0.3 | 58,400 | |
1,404 | 1,405 | 1,390 | 1,400 | +2 | +0.1 | 67,100 | |
1,405 | 1,407 | 1,398 | 1,398 | -4 | -0.3 | 68,500 | |
1,395 | 1,412 | 1,394 | 1,402 | +16 | +1.2 | 97,400 | |
1,395 | 1,407 | 1,383 | 1,386 | 0 | 0.0 | 93,600 | |
1,378 | 1,386 | 1,374 | 1,386 | +10 | +0.7 | 111,600 | |
1,400 | 1,406 | 1,375 | 1,376 | -14 | -1.0 | 143,900 | |
1,380 | 1,398 | 1,380 | 1,390 | +18 | +1.3 | 138,200 | |
1,365 | 1,387 | 1,364 | 1,372 | +12 | +0.9 | 206,800 | |
1,368 | 1,377 | 1,359 | 1,360 | -23 | -1.7 | 307,800 | |
1,412 | 1,413 | 1,377 | 1,383 | -45 | -3.2 | 192,800 | |
1,424 | 1,430 | 1,415 | 1,428 | +3 | +0.2 | 91,500 | |
1,410 | 1,439 | 1,406 | 1,425 | +22 | +1.6 | 174,900 | |
1,386 | 1,408 | 1,386 | 1,403 | +17 | +1.2 | 111,200 | |
1,394 | 1,398 | 1,378 | 1,386 | -14 | -1.0 | 98,800 | |
1,407 | 1,410 | 1,396 | 1,400 | -18 | -1.3 | 103,000 | |
1,395 | 1,418 | 1,395 | 1,418 | +30 | +2.2 | 174,600 | |
1,392 | 1,399 | 1,382 | 1,388 | -3 | -0.2 | 85,500 | |
1,389 | 1,400 | 1,386 | 1,391 | +1 | +0.1 | 81,200 | |
1,380 | 1,392 | 1,374 | 1,390 | +12 | +0.9 | 71,500 | |
1,365 | 1,383 | 1,364 | 1,378 | +10 | +0.7 | 89,300 | |
1,366 | 1,371 | 1,361 | 1,368 | +3 | +0.2 | 89,900 |