37,068.35 | -1,011.35 | 154.61 | +0.34 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.06% | -0.29% |
52週高値 | 1,546 | 52週安値 | 1,293 | ||
---|---|---|---|---|---|
年初来高値 | 1,477 | 年初来安値 | 1,293 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,410 | 1,410 | 1,359 | 1,380 | -26 | -1.8 | 1,787,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,383 | 1,406 | 1,293 | 1,406 | +21 | +1.5 | 2,337,600 | |
1,464 | 1,476 | 1,338 | 1,385 | -84 | -5.7 | 2,151,100 | |
1,407 | 1,477 | 1,396 | 1,469 | +61 | +4.3 | 1,732,000 | |
1,437 | 1,471 | 1,386 | 1,408 | -36 | -2.5 | 4,022,200 | |
1,402 | 1,475 | 1,398 | 1,444 | +47 | +3.4 | 1,610,300 | |
1,391 | 1,397 | 1,336 | 1,397 | +10 | +0.7 | 2,120,700 | |
1,380 | 1,420 | 1,367 | 1,387 | -6 | -0.4 | 1,812,500 | |
1,403 | 1,455 | 1,318 | 1,393 | -11 | -0.8 | 2,468,900 | |
1,475 | 1,495 | 1,388 | 1,404 | -64 | -4.4 | 1,983,200 | |
1,487 | 1,546 | 1,464 | 1,468 | -27 | -1.8 | 5,592,000 | |
1,415 | 1,526 | 1,410 | 1,495 | +87 | +6.2 | 2,899,800 | |
1,386 | 1,439 | 1,359 | 1,408 | +22 | +1.6 | 2,940,500 | |
1,318 | 1,418 | 1,296 | 1,386 | +50 | +3.7 | 2,920,900 | |
1,414 | 1,427 | 1,326 | 1,336 | -78 | -5.5 | 2,284,600 | |
1,329 | 1,424 | 1,321 | 1,414 | +85 | +6.4 | 1,549,500 | |
1,390 | 1,397 | 1,306 | 1,329 | -59 | -4.3 | 3,813,900 | |
1,397 | 1,424 | 1,354 | 1,388 | -8 | -0.6 | 1,304,900 | |
1,355 | 1,404 | 1,333 | 1,396 | +38 | +2.8 | 1,040,500 | |
1,308 | 1,382 | 1,266 | 1,358 | +49 | +3.7 | 1,418,000 | |
1,369 | 1,373 | 1,295 | 1,309 | -55 | -4.0 | 966,900 | |
1,313 | 1,379 | 1,293 | 1,364 | +51 | +3.9 | 1,346,700 | |
1,355 | 1,415 | 1,301 | 1,313 | -41 | -3.0 | 3,469,000 | |
1,342 | 1,385 | 1,307 | 1,354 | +10 | +0.7 | 1,363,300 | |
1,375 | 1,399 | 1,266 | 1,344 | -30 | -2.2 | 2,334,700 | |
1,313 | 1,375 | 1,258 | 1,374 | +60 | +4.6 | 1,494,400 | |
1,298 | 1,382 | 1,292 | 1,314 | +17 | +1.3 | 956,400 | |
1,321 | 1,352 | 1,232 | 1,297 | -23 | -1.7 | 1,277,300 | |
1,351 | 1,440 | 1,296 | 1,320 | -24 | -1.8 | 2,548,000 | |
1,379 | 1,488 | 1,334 | 1,344 | -13 | -1.0 | 1,346,100 |