37,934.76 | +306.28 | 156.24 | +0.62 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.39% | -0.98% | 1.17% |
52週高値 | 1,546 | 52週安値 | 1,293 | ||
---|---|---|---|---|---|
年初来高値 | 1,477 | 年初来安値 | 1,293 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,426 | 1,432 | 1,418 | 1,431 | +9 | +0.6 | 73,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,414 | 1,417 | 1,398 | 1,416 | -2 | -0.1 | 76,000 | |
1,405 | 1,420 | 1,402 | 1,418 | +14 | +1.0 | 114,000 | |
1,399 | 1,408 | 1,396 | 1,404 | +5 | +0.4 | 62,600 | |
1,395 | 1,400 | 1,386 | 1,399 | +7 | +0.5 | 75,200 | |
1,405 | 1,405 | 1,390 | 1,392 | -7 | -0.5 | 90,100 | |
1,382 | 1,403 | 1,382 | 1,399 | +9 | +0.6 | 86,500 | |
1,390 | 1,395 | 1,376 | 1,390 | -1 | -0.1 | 76,300 | |
1,388 | 1,394 | 1,382 | 1,391 | -2 | -0.1 | 75,200 | |
1,372 | 1,393 | 1,370 | 1,393 | +21 | +1.5 | 124,000 | |
1,380 | 1,382 | 1,367 | 1,372 | -21 | -1.5 | 120,600 | |
1,384 | 1,402 | 1,384 | 1,393 | +8 | +0.6 | 90,900 | |
1,369 | 1,385 | 1,366 | 1,385 | +7 | +0.5 | 96,400 | |
1,369 | 1,380 | 1,368 | 1,378 | +10 | +0.7 | 75,900 | |
1,370 | 1,373 | 1,364 | 1,368 | -4 | -0.3 | 70,300 | |
1,368 | 1,374 | 1,362 | 1,372 | -2 | -0.1 | 66,000 | |
1,357 | 1,374 | 1,353 | 1,374 | +5 | +0.4 | 74,700 | |
1,366 | 1,377 | 1,359 | 1,369 | -5 | -0.4 | 65,500 | |
1,350 | 1,374 | 1,350 | 1,374 | +22 | +1.6 | 90,400 | |
1,323 | 1,353 | 1,323 | 1,352 | +25 | +1.9 | 100,400 | |
1,323 | 1,330 | 1,318 | 1,327 | -6 | -0.5 | 126,600 | |
1,349 | 1,351 | 1,324 | 1,333 | -17 | -1.3 | 143,100 | |
1,360 | 1,365 | 1,345 | 1,350 | -14 | -1.0 | 202,800 | |
1,383 | 1,402 | 1,360 | 1,364 | -84 | -5.8 | 475,500 | |
1,427 | 1,455 | 1,427 | 1,448 | +23 | +1.6 | 156,700 | |
1,417 | 1,426 | 1,410 | 1,425 | +7 | +0.5 | 79,000 | |
1,409 | 1,422 | 1,409 | 1,418 | +5 | +0.4 | 68,900 | |
1,407 | 1,414 | 1,403 | 1,413 | +5 | +0.4 | 76,300 | |
1,385 | 1,408 | 1,383 | 1,408 | +18 | +1.3 | 83,400 | |
1,380 | 1,391 | 1,379 | 1,390 | +5 | +0.4 | 76,800 | |
1,390 | 1,394 | 1,383 | 1,385 | -12 | -0.9 | 110,500 |