37,628.48 | -831.60 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 1,546 | 52週安値 | 1,293 | ||
---|---|---|---|---|---|
年初来高値 | 1,477 | 年初来安値 | 1,293 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,418 | 1,426 | 1,410 | 1,422 | +8 | +0.6 | 77,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,463 | 1,450 | 1,462 | +20 | +1.4 | 77,700 | |
1,443 | 1,450 | 1,441 | 1,442 | 0 | 0.0 | 50,200 | |
1,434 | 1,447 | 1,431 | 1,442 | +6 | +0.4 | 60,700 | |
1,444 | 1,450 | 1,436 | 1,436 | -12 | -0.8 | 50,800 | |
1,453 | 1,460 | 1,446 | 1,448 | -10 | -0.7 | 55,800 | |
1,447 | 1,459 | 1,438 | 1,458 | +8 | +0.6 | 66,300 | |
1,454 | 1,459 | 1,445 | 1,450 | -4 | -0.3 | 74,000 | |
1,448 | 1,454 | 1,435 | 1,454 | 0 | 0.0 | 67,300 | |
1,430 | 1,464 | 1,430 | 1,454 | +20 | +1.4 | 134,500 | |
1,437 | 1,452 | 1,429 | 1,434 | -6 | -0.4 | 83,600 | |
1,440 | 1,445 | 1,428 | 1,440 | -4 | -0.3 | 83,500 | |
1,435 | 1,445 | 1,427 | 1,444 | +16 | +1.1 | 107,000 | |
1,443 | 1,443 | 1,427 | 1,428 | -12 | -0.8 | 92,100 | |
1,427 | 1,444 | 1,424 | 1,440 | +10 | +0.7 | 152,300 | |
1,410 | 1,430 | 1,408 | 1,430 | +16 | +1.1 | 188,500 | |
1,415 | 1,418 | 1,404 | 1,414 | +3 | +0.2 | 107,100 | |
1,407 | 1,414 | 1,396 | 1,411 | +3 | +0.2 | 141,400 | |
1,410 | 1,418 | 1,398 | 1,408 | -2 | -0.1 | 193,900 | |
1,390 | 1,412 | 1,386 | 1,410 | -4 | -0.3 | 650,200 | |
1,410 | 1,422 | 1,408 | 1,414 | -2 | -0.1 | 723,400 | |
1,419 | 1,421 | 1,409 | 1,416 | -8 | -0.6 | 206,300 | |
1,415 | 1,428 | 1,415 | 1,424 | +13 | +0.9 | 189,100 | |
1,415 | 1,423 | 1,407 | 1,411 | -7 | -0.5 | 148,100 | |
1,411 | 1,421 | 1,398 | 1,418 | 0 | 0.0 | 168,400 | |
1,414 | 1,425 | 1,414 | 1,418 | +2 | +0.1 | 113,600 | |
1,420 | 1,428 | 1,410 | 1,416 | -6 | -0.4 | 117,700 | |
1,401 | 1,423 | 1,399 | 1,422 | +14 | +1.0 | 122,300 | |
1,402 | 1,414 | 1,396 | 1,408 | +2 | +0.1 | 150,000 | |
1,418 | 1,421 | 1,404 | 1,406 | -19 | -1.3 | 126,600 | |
1,428 | 1,431 | 1,419 | 1,425 | -3 | -0.2 | 103,400 |