38,835.10 | +599.03 | 154.24 | -1.24 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.79% | 0.46% | 0.22% |
52週高値 | 1,546 | 52週安値 | 1,293 | ||
---|---|---|---|---|---|
年初来高値 | 1,477 | 年初来安値 | 1,293 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,445 | 1,451 | 1,441 | 1,445 | +4 | +0.3 | 69,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,503 | 1,506 | 1,487 | 1,490 | -4 | -0.3 | 287,400 | |
1,495 | 1,505 | 1,486 | 1,494 | +7 | +0.5 | 204,400 | |
1,484 | 1,498 | 1,484 | 1,487 | -2 | -0.1 | 135,700 | |
1,509 | 1,519 | 1,488 | 1,489 | -25 | -1.7 | 227,300 | |
1,507 | 1,514 | 1,496 | 1,514 | +1 | +0.1 | 172,100 | |
1,515 | 1,524 | 1,510 | 1,513 | -11 | -0.7 | 138,500 | |
1,513 | 1,526 | 1,504 | 1,524 | +12 | +0.8 | 222,100 | |
1,512 | 1,526 | 1,507 | 1,512 | -4 | -0.3 | 149,300 | |
1,512 | 1,525 | 1,507 | 1,516 | +7 | +0.5 | 111,000 | |
1,511 | 1,519 | 1,508 | 1,509 | -6 | -0.4 | 116,600 | |
1,520 | 1,528 | 1,511 | 1,515 | -3 | -0.2 | 106,000 | |
1,510 | 1,533 | 1,503 | 1,518 | +24 | +1.6 | 289,100 | |
1,536 | 1,541 | 1,490 | 1,494 | -50 | -3.2 | 368,000 | |
1,521 | 1,546 | 1,512 | 1,544 | +16 | +1.0 | 178,900 | |
1,515 | 1,539 | 1,515 | 1,528 | -2 | -0.1 | 97,400 | |
1,516 | 1,530 | 1,508 | 1,530 | +17 | +1.1 | 137,800 | |
1,480 | 1,516 | 1,480 | 1,513 | +28 | +1.9 | 180,300 | |
1,487 | 1,499 | 1,480 | 1,485 | -10 | -0.7 | 87,600 | |
1,485 | 1,498 | 1,468 | 1,495 | -1 | -0.1 | 217,400 | |
1,495 | 1,503 | 1,482 | 1,496 | +5 | +0.3 | 124,800 | |
1,495 | 1,499 | 1,487 | 1,491 | -5 | -0.3 | 100,700 | |
1,489 | 1,511 | 1,481 | 1,496 | +5 | +0.3 | 303,100 | |
1,460 | 1,495 | 1,455 | 1,491 | +25 | +1.7 | 147,800 | |
1,475 | 1,484 | 1,466 | 1,466 | -15 | -1.0 | 137,200 | |
1,483 | 1,497 | 1,475 | 1,481 | -12 | -0.8 | 115,900 | |
1,468 | 1,494 | 1,457 | 1,493 | +23 | +1.6 | 88,600 | |
1,502 | 1,502 | 1,467 | 1,470 | -34 | -2.3 | 121,700 | |
1,525 | 1,526 | 1,496 | 1,504 | -20 | -1.3 | 120,000 | |
1,491 | 1,524 | 1,491 | 1,524 | +30 | +2.0 | 176,600 | |
1,472 | 1,507 | 1,472 | 1,494 | +43 | +3.0 | 256,500 |