38,202.37 | -632.73 | 155.58 | +1.47 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.95% | 0.08% | -0.61% |
52週高値 | 1,546 | 52週安値 | 1,293 | ||
---|---|---|---|---|---|
年初来高値 | 1,477 | 年初来安値 | 1,293 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,445 | 1,451 | 1,426 | 1,429 | -12 | -0.8 | 157,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,349 | 1,374 | 1,331 | 1,366 | +12 | +0.9 | 533,100 | |
1,343 | 1,391 | 1,336 | 1,354 | +12 | +0.9 | 585,200 | |
1,340 | 1,355 | 1,296 | 1,342 | -6 | -0.4 | 1,325,500 | |
1,356 | 1,375 | 1,335 | 1,348 | -8 | -0.6 | 644,800 | |
1,415 | 1,424 | 1,342 | 1,356 | -62 | -4.4 | 771,000 | |
1,405 | 1,425 | 1,396 | 1,418 | +13 | +0.9 | 282,100 | |
1,398 | 1,427 | 1,397 | 1,405 | +7 | +0.5 | 305,300 | |
1,411 | 1,424 | 1,384 | 1,398 | -13 | -0.9 | 297,300 | |
1,397 | 1,412 | 1,386 | 1,411 | +14 | +1.0 | 312,600 | |
1,374 | 1,401 | 1,362 | 1,397 | +22 | +1.6 | 447,900 | |
1,329 | 1,375 | 1,321 | 1,375 | +46 | +3.5 | 367,800 | |
1,390 | 1,395 | 1,322 | 1,329 | -61 | -4.4 | 1,367,600 | |
1,371 | 1,396 | 1,370 | 1,390 | +13 | +0.9 | 456,600 | |
1,348 | 1,397 | 1,347 | 1,377 | +33 | +2.5 | 581,900 | |
1,372 | 1,374 | 1,306 | 1,344 | -34 | -2.5 | 1,172,500 | |
1,406 | 1,419 | 1,364 | 1,378 | -25 | -1.8 | 529,100 | |
1,408 | 1,424 | 1,391 | 1,403 | -5 | -0.4 | 340,300 | |
1,366 | 1,416 | 1,354 | 1,408 | +41 | +3.0 | 282,600 | |
1,384 | 1,399 | 1,367 | 1,367 | -17 | -1.2 | 252,600 | |
1,398 | 1,404 | 1,375 | 1,384 | -3 | -0.2 | 207,200 | |
1,400 | 1,400 | 1,370 | 1,387 | -8 | -0.6 | 286,600 | |
1,370 | 1,400 | 1,370 | 1,395 | +18 | +1.3 | 225,100 | |
1,371 | 1,380 | 1,343 | 1,377 | +6 | +0.4 | 197,900 | |
1,355 | 1,382 | 1,333 | 1,371 | +13 | +1.0 | 259,300 | |
1,349 | 1,382 | 1,341 | 1,358 | +3 | +0.2 | 390,800 | |
1,341 | 1,355 | 1,336 | 1,355 | +22 | +1.7 | 197,200 | |
1,315 | 1,339 | 1,305 | 1,333 | +30 | +2.3 | 216,800 | |
1,296 | 1,314 | 1,266 | 1,303 | +5 | +0.4 | 433,700 | |
1,307 | 1,318 | 1,296 | 1,298 | -17 | -1.3 | 314,900 | |
1,333 | 1,340 | 1,295 | 1,315 | -23 | -1.7 | 296,800 |