38,202.37 | -632.73 | 155.63 | +1.52 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.98% | 0.08% | -0.61% |
52週高値 | 1,546 | 52週安値 | 1,293 | ||
---|---|---|---|---|---|
年初来高値 | 1,477 | 年初来安値 | 1,293 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,445 | 1,451 | 1,426 | 1,429 | -12 | -0.8 | 157,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,279 | 1,289 | 1,232 | 1,249 | -30 | -2.3 | 275,900 | |
1,280 | 1,312 | 1,263 | 1,279 | -4 | -0.3 | 282,500 | |
1,321 | 1,352 | 1,276 | 1,283 | -37 | -2.8 | 412,600 | |
1,401 | 1,404 | 1,296 | 1,320 | -71 | -5.1 | 1,260,500 | |
1,410 | 1,421 | 1,390 | 1,391 | -30 | -2.1 | 402,900 | |
1,435 | 1,440 | 1,396 | 1,421 | -3 | -0.2 | 257,800 | |
1,383 | 1,425 | 1,374 | 1,424 | +41 | +3.0 | 454,800 | |
1,350 | 1,384 | 1,334 | 1,383 | +19 | +1.4 | 372,900 | |
1,401 | 1,429 | 1,353 | 1,364 | -37 | -2.6 | 324,800 | |
1,399 | 1,488 | 1,399 | 1,401 | +12 | +0.9 | 416,900 | |
1,416 | 1,419 | 1,372 | 1,389 | -16 | -1.1 | 184,400 | |
1,379 | 1,418 | 1,372 | 1,405 | +48 | +3.5 | 219,100 | |
1,371 | 1,378 | 1,338 | 1,357 | -15 | -1.1 | 214,200 | |
1,380 | 1,393 | 1,367 | 1,372 | +5 | +0.4 | 214,100 | |
1,360 | 1,387 | 1,324 | 1,367 | +7 | +0.5 | 360,700 | |
1,400 | 1,420 | 1,340 | 1,360 | -24 | -1.7 | 612,200 | |
1,390 | 1,420 | 1,374 | 1,384 | -6 | -0.4 | 451,700 | |
1,371 | 1,401 | 1,341 | 1,390 | -11 | -0.8 | 233,200 | |
1,390 | 1,422 | 1,367 | 1,401 | +4 | +0.3 | 259,200 | |
1,375 | 1,400 | 1,351 | 1,397 | +29 | +2.1 | 247,700 | |
1,334 | 1,368 | 1,329 | 1,368 | +40 | +3.0 | 200,400 | |
1,324 | 1,355 | 1,321 | 1,328 | +16 | +1.2 | 196,800 | |
1,340 | 1,356 | 1,310 | 1,312 | -38 | -2.8 | 213,100 | |
1,323 | 1,361 | 1,321 | 1,350 | +36 | +2.7 | 205,600 | |
1,348 | 1,354 | 1,302 | 1,314 | -29 | -2.2 | 196,900 | |
1,300 | 1,349 | 1,294 | 1,343 | +59 | +4.6 | 247,900 | |
1,333 | 1,338 | 1,279 | 1,284 | -47 | -3.5 | 263,000 | |
1,303 | 1,344 | 1,291 | 1,331 | +48 | +3.7 | 359,300 | |
1,295 | 1,331 | 1,261 | 1,283 | -12 | -0.9 | 469,600 | |
1,301 | 1,326 | 1,247 | 1,295 | +4 | +0.3 | 1,093,600 |