38,202.37 | -632.73 | 155.56 | +1.45 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.94% | 0.08% | -0.61% |
52週高値 | 1,546 | 52週安値 | 1,293 | ||
---|---|---|---|---|---|
年初来高値 | 1,477 | 年初来安値 | 1,293 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,445 | 1,451 | 1,426 | 1,429 | -12 | -0.8 | 157,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,227 | 1,355 | 1,214 | 1,282 | +63 | +5.2 | 204,800 | |
1,235 | 1,265 | 1,194 | 1,219 | -22 | -1.8 | 200,800 | |
1,267 | 1,287 | 1,189 | 1,241 | -56 | -4.3 | 313,300 | |
1,098 | 1,339 | 1,080 | 1,297 | +186 | +16.7 | 260,600 | |
1,367 | 1,385 | 1,094 | 1,111 | -264 | -19.2 | 310,200 | |
1,231 | 1,419 | 1,211 | 1,375 | +153 | +12.5 | 435,700 | |
1,088 | 1,251 | 1,042 | 1,222 | +146 | +13.6 | 406,200 | |
1,333 | 1,347 | 1,028 | 1,076 | -312 | -22.5 | 523,100 | |
1,355 | 1,550 | 1,355 | 1,388 | -39 | -2.7 | 418,500 | |
1,574 | 1,617 | 1,410 | 1,427 | -227 | -13.7 | 493,100 | |
1,778 | 1,778 | 1,645 | 1,654 | -153 | -8.5 | 391,000 | |
1,770 | 1,843 | 1,759 | 1,807 | +38 | +2.1 | 190,600 | |
1,717 | 1,812 | 1,714 | 1,769 | +14 | +0.8 | 188,900 | |
1,795 | 1,800 | 1,694 | 1,755 | -43 | -2.4 | 279,600 | |
1,823 | 1,874 | 1,796 | 1,798 | -27 | -1.5 | 266,300 | |
1,848 | 1,850 | 1,803 | 1,825 | -23 | -1.2 | 212,000 | |
1,795 | 1,848 | 1,736 | 1,848 | +42 | +2.3 | 484,300 | |
1,808 | 1,856 | 1,806 | 1,806 | +6 | +0.3 | 89,900 | |
1,882 | 1,900 | 1,799 | 1,800 | -82 | -4.4 | 514,700 | |
1,847 | 1,885 | 1,807 | 1,882 | +62 | +3.4 | 481,200 | |
1,805 | 1,865 | 1,802 | 1,820 | +20 | +1.1 | 248,200 | |
1,780 | 1,820 | 1,757 | 1,800 | +28 | +1.6 | 222,200 | |
1,750 | 1,817 | 1,725 | 1,772 | +25 | +1.4 | 358,000 | |
1,882 | 1,905 | 1,735 | 1,747 | -125 | -6.7 | 293,000 | |
1,765 | 1,932 | 1,765 | 1,872 | +107 | +6.1 | 549,000 | |
1,550 | 1,827 | 1,532 | 1,765 | +215 | +13.9 | 529,800 | |
1,502 | 1,585 | 1,502 | 1,550 | +43 | +2.9 | 238,600 | |
1,499 | 1,522 | 1,487 | 1,507 | +7 | +0.5 | 76,800 | |
1,497 | 1,547 | 1,495 | 1,500 | +6 | +0.4 | 124,800 | |
1,557 | 1,625 | 1,482 | 1,494 | -43 | -2.8 | 290,000 |