38,202.37 | -632.73 | 155.56 | +1.45 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.94% | 0.08% | -0.61% |
52週高値 | 1,546 | 52週安値 | 1,293 | ||
---|---|---|---|---|---|
年初来高値 | 1,477 | 年初来安値 | 1,293 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,445 | 1,451 | 1,426 | 1,429 | -12 | -0.8 | 157,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,335 | 1,343 | 1,308 | 1,338 | -20 | -1.5 | 228,200 | |
1,368 | 1,368 | 1,339 | 1,358 | -7 | -0.5 | 155,100 | |
1,369 | 1,373 | 1,342 | 1,365 | +1 | +0.1 | 151,400 | |
1,350 | 1,365 | 1,330 | 1,364 | +6 | +0.4 | 186,500 | |
1,368 | 1,379 | 1,349 | 1,358 | -3 | -0.2 | 179,000 | |
1,347 | 1,368 | 1,336 | 1,361 | +14 | +1.0 | 281,400 | |
1,325 | 1,360 | 1,316 | 1,347 | +34 | +2.6 | 520,100 | |
1,403 | 1,415 | 1,293 | 1,313 | -72 | -5.2 | 1,795,000 | |
1,385 | 1,402 | 1,370 | 1,385 | +10 | +0.7 | 489,400 | |
1,360 | 1,379 | 1,339 | 1,375 | +5 | +0.4 | 500,700 | |
1,382 | 1,404 | 1,365 | 1,370 | -12 | -0.9 | 623,000 | |
1,380 | 1,383 | 1,352 | 1,382 | -1 | -0.1 | 484,100 | |
1,350 | 1,385 | 1,338 | 1,383 | +38 | +2.8 | 340,000 | |
1,341 | 1,358 | 1,324 | 1,345 | -1 | -0.1 | 351,300 | |
1,341 | 1,351 | 1,307 | 1,346 | +3 | +0.2 | 328,800 | |
1,342 | 1,349 | 1,336 | 1,343 | -1 | -0.1 | 99,700 | |
1,318 | 1,349 | 1,306 | 1,344 | +15 | +1.1 | 309,200 | |
1,298 | 1,332 | 1,294 | 1,329 | +28 | +2.2 | 272,900 | |
1,283 | 1,309 | 1,277 | 1,301 | +29 | +2.3 | 583,200 | |
1,375 | 1,399 | 1,266 | 1,272 | -101 | -7.4 | 1,086,400 | |
1,330 | 1,379 | 1,316 | 1,373 | +51 | +3.9 | 353,700 | |
1,357 | 1,361 | 1,312 | 1,322 | -39 | -2.9 | 233,400 | |
1,290 | 1,361 | 1,273 | 1,361 | +84 | +6.6 | 379,800 | |
1,295 | 1,304 | 1,258 | 1,277 | -23 | -1.8 | 391,700 | |
1,307 | 1,317 | 1,283 | 1,300 | -18 | -1.4 | 282,700 | |
1,325 | 1,325 | 1,292 | 1,318 | -7 | -0.5 | 215,300 | |
1,361 | 1,382 | 1,312 | 1,325 | -41 | -3.0 | 298,900 | |
1,346 | 1,370 | 1,334 | 1,366 | +15 | +1.1 | 167,700 | |
1,270 | 1,355 | 1,270 | 1,351 | +83 | +6.5 | 264,400 | |
1,251 | 1,278 | 1,237 | 1,268 | +19 | +1.5 | 252,500 |