38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,930 | 52週安値 | 2,398 | ||
---|---|---|---|---|---|
年初来高値 | 3,930 | 年初来安値 | 2,850 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,500 | 3,505 | 3,220 | 3,250 | -275 | -7.8 | 138,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,110 | 2,143 | 2,110 | 2,137 | +36 | +1.7 | 21,700 | |
2,089 | 2,109 | 2,086 | 2,101 | +9 | +0.4 | 16,500 | |
2,059 | 2,110 | 2,059 | 2,092 | +18 | +0.9 | 29,400 | |
2,086 | 2,099 | 2,020 | 2,074 | -12 | -0.6 | 27,400 | |
2,100 | 2,108 | 2,071 | 2,086 | -14 | -0.7 | 17,800 | |
2,101 | 2,113 | 2,095 | 2,100 | -1 | -0.0 | 12,000 | |
2,101 | 2,130 | 2,101 | 2,101 | 0 | 0.0 | 12,600 | |
2,151 | 2,151 | 2,085 | 2,101 | -60 | -2.8 | 20,900 | |
2,130 | 2,187 | 2,130 | 2,161 | +35 | +1.6 | 29,500 | |
2,110 | 2,160 | 2,101 | 2,126 | -3 | -0.1 | 14,700 | |
2,172 | 2,172 | 2,101 | 2,129 | -51 | -2.3 | 21,100 | |
2,171 | 2,192 | 2,150 | 2,180 | -10 | -0.5 | 21,100 | |
2,085 | 2,192 | 2,085 | 2,190 | +109 | +5.2 | 47,900 | |
2,106 | 2,116 | 2,069 | 2,081 | -25 | -1.2 | 40,700 | |
2,142 | 2,142 | 2,100 | 2,106 | -14 | -0.7 | 21,800 | |
2,151 | 2,220 | 2,104 | 2,120 | -24 | -1.1 | 47,500 | |
2,104 | 2,166 | 2,100 | 2,144 | +4 | +0.2 | 41,200 | |
2,280 | 2,326 | 2,140 | 2,140 | -77 | -3.5 | 107,800 | |
2,180 | 2,272 | 2,178 | 2,217 | +43 | +2.0 | 73,600 | |
2,109 | 2,188 | 2,040 | 2,174 | +65 | +3.1 | 73,100 | |
2,150 | 2,172 | 2,102 | 2,109 | -52 | -2.4 | 91,200 | |
2,388 | 2,395 | 2,121 | 2,161 | -226 | -9.5 | 758,500 | |
2,395 | 2,405 | 2,385 | 2,387 | -4 | -0.2 | 131,200 | |
2,410 | 2,413 | 2,371 | 2,391 | -9 | -0.4 | 81,200 | |
2,399 | 2,428 | 2,360 | 2,400 | +2 | +0.1 | 116,100 | |
2,354 | 2,490 | 2,316 | 2,398 | +33 | +1.4 | 194,800 | |
2,309 | 2,365 | 2,308 | 2,365 | +67 | +2.9 | 70,700 | |
2,217 | 2,298 | 2,150 | 2,298 | +81 | +3.7 | 78,700 | |
2,296 | 2,305 | 2,203 | 2,217 | -62 | -2.7 | 61,500 | |
2,210 | 2,280 | 2,210 | 2,279 | +74 | +3.4 | 61,900 |