38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,930 | 52週安値 | 2,398 | ||
---|---|---|---|---|---|
年初来高値 | 3,930 | 年初来安値 | 2,850 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,500 | 3,505 | 3,220 | 3,250 | -275 | -7.8 | 138,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,301 | 2,308 | 2,285 | 2,296 | +1 | 0.0 | 20,000 | |
2,329 | 2,333 | 2,290 | 2,295 | -25 | -1.1 | 34,200 | |
2,290 | 2,359 | 2,286 | 2,320 | +26 | +1.1 | 38,200 | |
2,299 | 2,318 | 2,286 | 2,294 | +10 | +0.4 | 20,000 | |
2,309 | 2,316 | 2,284 | 2,284 | -15 | -0.7 | 24,300 | |
2,315 | 2,333 | 2,282 | 2,299 | -11 | -0.5 | 36,900 | |
2,338 | 2,373 | 2,310 | 2,310 | -27 | -1.2 | 39,800 | |
2,321 | 2,365 | 2,305 | 2,337 | +16 | +0.7 | 34,700 | |
2,393 | 2,435 | 2,321 | 2,321 | -38 | -1.6 | 152,600 | |
2,335 | 2,374 | 2,326 | 2,359 | +24 | +1.0 | 74,900 | |
2,350 | 2,354 | 2,323 | 2,335 | -2 | -0.1 | 32,100 | |
2,308 | 2,369 | 2,301 | 2,337 | +32 | +1.4 | 80,400 | |
2,317 | 2,320 | 2,293 | 2,305 | -12 | -0.5 | 50,100 | |
2,293 | 2,330 | 2,288 | 2,317 | +17 | +0.7 | 73,300 | |
2,301 | 2,302 | 2,271 | 2,300 | -10 | -0.4 | 43,400 | |
2,349 | 2,375 | 2,275 | 2,310 | -57 | -2.4 | 533,700 | |
2,392 | 2,399 | 2,361 | 2,367 | -20 | -0.8 | 185,400 | |
2,395 | 2,395 | 2,350 | 2,387 | -9 | -0.4 | 146,200 | |
2,429 | 2,431 | 2,387 | 2,396 | -29 | -1.2 | 130,200 | |
2,415 | 2,444 | 2,386 | 2,425 | +7 | +0.3 | 126,400 | |
2,397 | 2,438 | 2,380 | 2,418 | +39 | +1.6 | 56,700 | |
2,332 | 2,384 | 2,328 | 2,379 | +41 | +1.8 | 45,300 | |
2,352 | 2,358 | 2,270 | 2,338 | -33 | -1.4 | 58,600 | |
2,335 | 2,381 | 2,321 | 2,371 | +54 | +2.3 | 44,800 | |
2,300 | 2,343 | 2,269 | 2,317 | +18 | +0.8 | 34,500 | |
2,288 | 2,303 | 2,281 | 2,299 | +11 | +0.5 | 21,500 | |
2,256 | 2,296 | 2,256 | 2,288 | +36 | +1.6 | 15,100 | |
2,222 | 2,262 | 2,222 | 2,252 | +34 | +1.5 | 25,100 | |
2,226 | 2,244 | 2,195 | 2,218 | -30 | -1.3 | 36,600 | |
2,263 | 2,267 | 2,221 | 2,248 | -12 | -0.5 | 30,000 |