38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,930 | 52週安値 | 2,398 | ||
---|---|---|---|---|---|
年初来高値 | 3,930 | 年初来安値 | 2,850 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,500 | 3,505 | 3,220 | 3,250 | -275 | -7.8 | 138,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,130 | 2,209 | 2,120 | 2,205 | +81 | +3.8 | 52,800 | |
2,091 | 2,126 | 2,091 | 2,124 | +35 | +1.7 | 20,000 | |
2,093 | 2,119 | 2,089 | 2,089 | +5 | +0.2 | 30,000 | |
2,090 | 2,098 | 2,060 | 2,084 | -4 | -0.2 | 25,800 | |
2,118 | 2,118 | 2,067 | 2,088 | +2 | +0.1 | 32,600 | |
2,020 | 2,132 | 2,018 | 2,086 | +82 | +4.1 | 42,900 | |
1,977 | 2,011 | 1,953 | 2,004 | +52 | +2.7 | 47,200 | |
1,873 | 1,963 | 1,852 | 1,952 | +19 | +1.0 | 16,500 | |
1,652 | 1,943 | 1,652 | 1,933 | +81 | +4.4 | 133,600 | |
2,053 | 2,059 | 1,837 | 1,852 | -201 | -9.8 | 143,700 | |
2,070 | 2,089 | 2,048 | 2,053 | -24 | -1.2 | 77,800 | |
2,066 | 2,089 | 2,055 | 2,077 | +24 | +1.2 | 39,800 | |
2,090 | 2,118 | 2,051 | 2,053 | -22 | -1.1 | 50,700 | |
2,070 | 2,084 | 2,033 | 2,075 | +5 | +0.2 | 47,700 | |
2,100 | 2,145 | 2,067 | 2,070 | -33 | -1.6 | 57,300 | |
2,086 | 2,109 | 2,055 | 2,103 | +8 | +0.4 | 42,900 | |
2,057 | 2,110 | 2,035 | 2,095 | +39 | +1.9 | 47,400 | |
2,144 | 2,156 | 2,054 | 2,056 | -87 | -4.1 | 52,400 | |
2,163 | 2,163 | 2,105 | 2,143 | -6 | -0.3 | 35,200 | |
2,121 | 2,149 | 2,101 | 2,149 | +22 | +1.0 | 38,100 | |
2,183 | 2,215 | 2,115 | 2,127 | -44 | -2.0 | 53,300 | |
2,115 | 2,193 | 2,115 | 2,171 | +59 | +2.8 | 62,100 | |
2,086 | 2,128 | 2,086 | 2,112 | +26 | +1.2 | 37,300 | |
2,135 | 2,180 | 2,036 | 2,086 | -49 | -2.3 | 87,200 | |
2,167 | 2,167 | 2,133 | 2,135 | -32 | -1.5 | 24,900 | |
2,173 | 2,195 | 2,145 | 2,167 | +16 | +0.7 | 34,600 | |
2,100 | 2,175 | 2,085 | 2,151 | +37 | +1.8 | 35,000 | |
2,115 | 2,126 | 2,064 | 2,114 | -7 | -0.3 | 39,300 | |
2,155 | 2,157 | 2,114 | 2,121 | -33 | -1.5 | 36,300 | |
2,218 | 2,224 | 2,154 | 2,154 | - | - | 48,300 |