2751 テンポスバスターズ JQ 15:00
1,784円
前日比
+3 (+0.17%)
比較される銘柄: ペッパーMisumi丸藤パ
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
21.1 3.02 0.39 11.36
昨年来高値: 2,015 (16/01/04)
昨年来安値: 1,429 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 1,781 1,784 1,775 1,784 +3 +0.2 10,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 1,777 1,783 1,775 1,781 +12 +0.7 8,300
17/01/18 1,771 1,775 1,760 1,769 -7 -0.4 10,600
17/01/17 1,795 1,796 1,773 1,776 -27 -1.5 16,500
17/01/16 1,815 1,819 1,798 1,803 -12 -0.7 14,500
17/01/13 1,800 1,815 1,800 1,815 +13 +0.7 10,900
17/01/12 1,821 1,821 1,780 1,802 -18 -1.0 17,900
17/01/11 1,810 1,821 1,806 1,820 +16 +0.9 17,300
17/01/10 1,801 1,812 1,801 1,804 +8 +0.4 19,800
17/01/06 1,763 1,800 1,763 1,796 +29 +1.6 30,200
17/01/05 1,765 1,767 1,756 1,767 +2 +0.1 15,100
17/01/04 1,754 1,778 1,753 1,765 +13 +0.7 14,900
16/12/30 1,743 1,755 1,730 1,752 +3 +0.2 15,900
16/12/29 1,766 1,766 1,746 1,749 -18 -1.0 18,200
16/12/28 1,788 1,788 1,766 1,767 -21 -1.2 21,400
16/12/27 1,789 1,790 1,768 1,788 +4 +0.2 30,600
16/12/26 1,771 1,785 1,763 1,784 +26 +1.5 30,400
16/12/22 1,738 1,762 1,735 1,758 +14 +0.8 13,400
16/12/21 1,766 1,769 1,737 1,744 -22 -1.2 19,600
16/12/20 1,735 1,776 1,733 1,766 +31 +1.8 47,300
16/12/19 1,730 1,736 1,720 1,735 +10 +0.6 17,400
16/12/16 1,728 1,729 1,715 1,725 -3 -0.2 11,100
16/12/15 1,711 1,733 1,710 1,728 +16 +0.9 20,800
16/12/14 1,715 1,716 1,710 1,712 +2 +0.1 11,400
16/12/13 1,710 1,714 1,706 1,710 0 0.0 8,900
16/12/12 1,730 1,730 1,707 1,710 -23 -1.3 23,800
16/12/09 1,722 1,743 1,715 1,733 +17 +1.0 15,200
16/12/08 1,709 1,716 1,708 1,716 +7 +0.4 11,100
16/12/07 1,703 1,709 1,703 1,709 +5 +0.3 4,300
16/12/06 1,709 1,709 1,700 1,704 +4 +0.2 6,500

日経平均