2751 テンポスバスターズ JQ 14:58
1,982円
前日比
+5 (+0.25%)
比較される銘柄: 丸藤パジェコスMisumi
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
17.4 3.06 0.40 13.05
年初来高値: 2,099 (17/02/27)
年初来安値: 1,753 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/17 1,988 1,994 1,977 1,982 +5 +0.3 21,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/16 1,959 1,984 1,956 1,977 +26 +1.3 22,100
17/10/13 1,949 1,958 1,945 1,951 -4 -0.2 5,200
17/10/12 1,960 1,962 1,952 1,955 -1 -0.1 5,700
17/10/11 1,946 1,961 1,945 1,956 +10 +0.5 9,000
17/10/10 1,936 1,950 1,935 1,946 +15 +0.8 5,800
17/10/06 1,936 1,943 1,931 1,931 -12 -0.6 6,300
17/10/05 1,946 1,954 1,938 1,943 -3 -0.2 8,800
17/10/04 1,952 1,958 1,946 1,946 -5 -0.3 8,100
17/10/03 1,962 1,962 1,951 1,951 -9 -0.5 8,600
17/10/02 1,965 1,965 1,957 1,960 +6 +0.3 12,500
17/09/29 1,950 1,961 1,950 1,954 +1 +0.1 12,900
17/09/28 1,963 1,964 1,951 1,953 -7 -0.4 19,900
17/09/27 1,941 1,964 1,937 1,960 +25 +1.3 31,900
17/09/26 1,937 1,944 1,933 1,935 +3 +0.2 15,500
17/09/25 1,928 1,938 1,928 1,932 +3 +0.2 7,900
17/09/22 1,929 1,929 1,925 1,929 +2 +0.1 6,300
17/09/21 1,920 1,928 1,920 1,927 +6 +0.3 9,900
17/09/20 1,920 1,924 1,920 1,921 +1 +0.1 6,500
17/09/19 1,927 1,930 1,920 1,920 -3 -0.2 8,000
17/09/15 1,915 1,924 1,915 1,923 -2 -0.1 5,500
17/09/14 1,924 1,930 1,916 1,925 -1 -0.1 5,300
17/09/13 1,926 1,931 1,925 1,926 +1 +0.1 6,000
17/09/12 1,916 1,925 1,910 1,925 +18 +0.9 7,700
17/09/11 1,903 1,915 1,903 1,907 -9 -0.5 9,300
17/09/08 1,920 1,920 1,910 1,916 -3 -0.2 6,700
17/09/07 1,910 1,919 1,909 1,919 +10 +0.5 4,800
17/09/06 1,910 1,910 1,901 1,909 -3 -0.2 8,700
17/09/05 1,921 1,924 1,910 1,912 -9 -0.5 8,800
17/09/04 1,927 1,928 1,915 1,921 -3 -0.2 7,300

日経平均