2751 テンポスバスターズ JQ 15:00
1,891円
前日比
+4 (+0.21%)
比較される銘柄: ペッパーデリカフーズMisumi
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
16.6 2.99 0.42 3.98
年初来高値: 2,099 (17/02/27)
年初来安値: 1,753 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/27 1,895 1,895 1,890 1,891 +4 +0.2 6,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/26 1,895 1,895 1,881 1,887 -5 -0.3 13,000
17/06/23 1,890 1,892 1,887 1,892 +1 +0.1 8,400
17/06/22 1,891 1,893 1,890 1,891 +1 +0.1 7,100
17/06/21 1,890 1,892 1,889 1,890 +2 +0.1 6,600
17/06/20 1,890 1,894 1,888 1,888 0 0.0 5,300
17/06/19 1,880 1,893 1,880 1,888 +14 +0.7 9,700
17/06/16 1,872 1,879 1,872 1,874 +3 +0.2 9,600
17/06/15 1,905 1,905 1,858 1,871 -34 -1.8 45,800
17/06/14 1,908 1,915 1,905 1,905 -6 -0.3 17,600
17/06/13 1,913 1,918 1,907 1,911 -2 -0.1 23,800
17/06/12 1,918 1,930 1,905 1,913 +10 +0.5 40,100
17/06/09 1,901 1,906 1,899 1,903 +1 +0.1 11,600
17/06/08 1,907 1,908 1,900 1,902 -4 -0.2 9,700
17/06/07 1,903 1,906 1,900 1,906 0 0.0 7,200
17/06/06 1,905 1,908 1,900 1,906 +1 +0.1 11,500
17/06/05 1,908 1,908 1,900 1,905 +2 +0.1 11,100
17/06/02 1,903 1,908 1,899 1,903 +2 +0.1 8,100
17/06/01 1,899 1,909 1,898 1,901 +1 +0.1 7,400
17/05/31 1,902 1,905 1,899 1,900 -3 -0.2 7,200
17/05/30 1,904 1,905 1,900 1,903 -2 -0.1 4,200
17/05/29 1,904 1,905 1,899 1,905 +5 +0.3 6,800
17/05/26 1,908 1,911 1,897 1,900 +1 +0.1 14,700
17/05/25 1,898 1,905 1,898 1,899 +1 +0.1 8,900
17/05/24 1,905 1,905 1,898 1,898 -10 -0.5 10,000
17/05/23 1,908 1,908 1,899 1,908 +9 +0.5 9,900
17/05/22 1,905 1,912 1,899 1,899 -6 -0.3 10,900
17/05/19 1,902 1,905 1,895 1,905 +2 +0.1 6,600
17/05/18 1,886 1,909 1,885 1,903 +12 +0.6 18,000
17/05/17 1,902 1,903 1,890 1,891 -11 -0.6 13,600

日経平均