2751 テンポスHD JQ 15:00
2,092円
前日比
+21 (+1.01%)
比較される銘柄: 丸藤パMisumiデリカフHD
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
29.2 3.25 0.38 16.73
年初来高値: 2,177 (17/12/06)
年初来安値: 1,753 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 2,075 2,095 2,066 2,092 +21 +1.0 17,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 2,080 2,080 2,053 2,071 +22 +1.1 13,900
17/12/13 2,068 2,068 2,035 2,049 -19 -0.9 17,100
17/12/12 2,030 2,075 2,028 2,068 +66 +3.3 32,400
17/12/11 1,950 2,009 1,950 2,002 -83 -4.0 100,000
17/12/08 2,120 2,127 2,085 2,085 -36 -1.7 26,900
17/12/07 2,130 2,149 2,100 2,121 -5 -0.2 21,700
17/12/06 2,138 2,177 2,100 2,126 -11 -0.5 49,600
17/12/05 2,085 2,143 2,077 2,137 +71 +3.4 53,000
17/12/04 2,076 2,097 2,056 2,066 -6 -0.3 25,000
17/12/01 2,082 2,084 2,070 2,072 -10 -0.5 17,000
17/11/30 2,100 2,100 2,078 2,082 +2 +0.1 32,600
17/11/29 2,074 2,080 2,070 2,080 +8 +0.4 16,600
17/11/28 2,048 2,074 2,039 2,072 +24 +1.2 31,500
17/11/27 2,010 2,048 2,004 2,048 +48 +2.4 45,000
17/11/24 1,998 2,003 1,997 2,000 +4 +0.2 8,600
17/11/22 2,000 2,001 1,996 1,996 -1 -0.1 9,300
17/11/21 1,990 1,999 1,987 1,997 +9 +0.5 8,100
17/11/20 1,980 1,988 1,972 1,988 +9 +0.5 12,500
17/11/17 1,980 1,982 1,971 1,979 +8 +0.4 7,900
17/11/16 1,952 1,981 1,952 1,971 +6 +0.3 9,600
17/11/15 1,980 1,981 1,953 1,965 -16 -0.8 22,500
17/11/14 1,988 1,988 1,981 1,981 -7 -0.4 6,200
17/11/13 1,992 1,993 1,984 1,988 -4 -0.2 10,000
17/11/10 1,981 1,993 1,975 1,992 +8 +0.4 11,100
17/11/09 2,000 2,000 1,984 1,984 -21 -1.0 19,700
17/11/08 1,987 2,005 1,987 2,005 +18 +0.9 16,800
17/11/07 1,990 1,992 1,986 1,987 -3 -0.2 14,600
17/11/06 1,990 1,992 1,982 1,990 -7 -0.4 26,200
17/11/02 2,006 2,006 1,995 1,997 -9 -0.4 14,200

日経平均