37,990.53 | -469.55 | 155.36 | +0.47 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.22% | 0.30% | -0.11% | 0.76% |
52週高値 | 3,930 | 52週安値 | 2,398 | ||
---|---|---|---|---|---|
年初来高値 | 3,930 | 年初来安値 | 2,850 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,620 | 3,635 | 3,615 | 3,625 | -5 | -0.1 | 180,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,719 | 2,737 | 2,700 | 2,717 | +27 | +1.0 | 7,300 | |
2,718 | 2,719 | 2,690 | 2,690 | 0 | 0.0 | 6,300 | |
2,710 | 2,714 | 2,686 | 2,690 | +16 | +0.6 | 6,000 | |
2,698 | 2,698 | 2,642 | 2,674 | -24 | -0.9 | 9,300 | |
2,710 | 2,720 | 2,642 | 2,698 | +46 | +1.7 | 18,000 | |
2,698 | 2,698 | 2,652 | 2,652 | -27 | -1.0 | 7,900 | |
2,652 | 2,681 | 2,652 | 2,679 | +6 | +0.2 | 3,900 | |
2,656 | 2,700 | 2,656 | 2,673 | +17 | +0.6 | 5,100 | |
2,671 | 2,704 | 2,656 | 2,656 | +6 | +0.2 | 7,200 | |
2,701 | 2,718 | 2,642 | 2,650 | -75 | -2.8 | 15,000 | |
2,741 | 2,759 | 2,725 | 2,725 | -16 | -0.6 | 3,500 | |
2,784 | 2,784 | 2,740 | 2,741 | -39 | -1.4 | 5,500 | |
2,740 | 2,780 | 2,720 | 2,780 | +27 | +1.0 | 5,600 | |
2,811 | 2,811 | 2,753 | 2,753 | -43 | -1.5 | 8,200 | |
2,785 | 2,796 | 2,759 | 2,796 | +51 | +1.9 | 11,600 | |
2,700 | 2,769 | 2,680 | 2,745 | +94 | +3.5 | 11,400 | |
2,633 | 2,682 | 2,626 | 2,651 | -30 | -1.1 | 21,000 | |
2,751 | 2,751 | 2,680 | 2,681 | -83 | -3.0 | 22,400 | |
2,799 | 2,824 | 2,764 | 2,764 | -22 | -0.8 | 15,600 | |
2,808 | 2,822 | 2,738 | 2,786 | -38 | -1.3 | 17,800 | |
2,863 | 2,863 | 2,824 | 2,824 | +32 | +1.1 | 26,500 | |
2,770 | 2,795 | 2,750 | 2,792 | +12 | +0.4 | 9,900 | |
2,800 | 2,802 | 2,780 | 2,780 | -18 | -0.6 | 12,100 | |
2,835 | 2,845 | 2,791 | 2,798 | +63 | +2.3 | 27,000 | |
2,683 | 2,739 | 2,676 | 2,735 | +47 | +1.7 | 20,700 | |
2,681 | 2,692 | 2,667 | 2,688 | +8 | +0.3 | 15,800 | |
2,700 | 2,710 | 2,680 | 2,680 | 0 | 0.0 | 18,800 | |
2,669 | 2,699 | 2,669 | 2,680 | +22 | +0.8 | 16,700 | |
2,670 | 2,685 | 2,658 | 2,658 | -12 | -0.4 | 17,600 | |
2,653 | 2,670 | 2,641 | 2,670 | +17 | +0.6 | 14,100 |