37,928.15 | +299.67 | 156.03 | +0.41 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.80% | 0.26% | -0.98% | 0.27% |
52週高値 | 3,930 | 52週安値 | 2,398 | ||
---|---|---|---|---|---|
年初来高値 | 3,930 | 年初来安値 | 2,850 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,560 | 3,580 | 3,535 | 3,535 | -85 | -2.3 | 168,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,653 | 2,670 | 2,641 | 2,670 | +17 | +0.6 | 14,100 | |
2,670 | 2,710 | 2,622 | 2,653 | -37 | -1.4 | 81,900 | |
2,613 | 2,711 | 2,613 | 2,690 | +82 | +3.1 | 90,400 | |
2,608 | 2,609 | 2,595 | 2,608 | +6 | +0.2 | 15,800 | |
2,594 | 2,603 | 2,586 | 2,602 | +7 | +0.3 | 21,200 | |
2,583 | 2,595 | 2,581 | 2,595 | +12 | +0.5 | 11,000 | |
2,574 | 2,588 | 2,574 | 2,583 | -2 | -0.1 | 3,800 | |
2,572 | 2,589 | 2,572 | 2,585 | +9 | +0.3 | 6,400 | |
2,585 | 2,591 | 2,576 | 2,576 | -7 | -0.3 | 10,500 | |
2,579 | 2,585 | 2,572 | 2,583 | +7 | +0.3 | 12,600 | |
2,571 | 2,579 | 2,547 | 2,576 | -2 | -0.1 | 8,700 | |
2,578 | 2,579 | 2,552 | 2,578 | +8 | +0.3 | 13,200 | |
2,581 | 2,581 | 2,552 | 2,570 | +31 | +1.2 | 23,600 | |
2,540 | 2,540 | 2,526 | 2,539 | +19 | +0.8 | 5,700 | |
2,542 | 2,542 | 2,513 | 2,520 | +8 | +0.3 | 5,900 | |
2,513 | 2,513 | 2,504 | 2,512 | +11 | +0.4 | 2,300 | |
2,488 | 2,514 | 2,480 | 2,501 | +11 | +0.4 | 5,000 | |
2,501 | 2,507 | 2,489 | 2,490 | -11 | -0.4 | 8,500 | |
2,519 | 2,523 | 2,501 | 2,501 | -19 | -0.8 | 5,000 | |
2,539 | 2,539 | 2,515 | 2,520 | -2 | -0.1 | 5,800 | |
2,526 | 2,532 | 2,519 | 2,522 | -14 | -0.6 | 4,700 | |
2,546 | 2,546 | 2,536 | 2,536 | -8 | -0.3 | 5,000 | |
2,541 | 2,549 | 2,537 | 2,544 | +4 | +0.2 | 6,600 | |
2,537 | 2,541 | 2,526 | 2,540 | +5 | +0.2 | 8,400 | |
2,525 | 2,537 | 2,500 | 2,535 | +10 | +0.4 | 9,400 | |
2,524 | 2,525 | 2,500 | 2,525 | +3 | +0.1 | 6,700 | |
2,520 | 2,524 | 2,513 | 2,522 | +10 | +0.4 | 5,300 | |
2,500 | 2,515 | 2,498 | 2,512 | +16 | +0.6 | 6,800 | |
2,499 | 2,499 | 2,491 | 2,496 | 0 | 0.0 | 2,500 | |
2,497 | 2,499 | 2,491 | 2,496 | -1 | -0.0 | 2,300 |