37,913.63 | -546.45 | 155.32 | +0.43 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.42% | 0.27% | -0.11% | 0.76% |
52週高値 | 3,930 | 52週安値 | 2,398 | ||
---|---|---|---|---|---|
年初来高値 | 3,930 | 年初来安値 | 2,850 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,620 | 3,635 | 3,615 | 3,620 | -10 | -0.3 | 173,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,075 | 3,135 | 3,075 | 3,135 | +60 | +2.0 | 9,900 | |
3,140 | 3,155 | 3,070 | 3,075 | -65 | -2.1 | 16,400 | |
3,240 | 3,240 | 3,140 | 3,140 | -100 | -3.1 | 24,200 | |
3,280 | 3,280 | 3,210 | 3,240 | -10 | -0.3 | 11,800 | |
3,220 | 3,250 | 3,200 | 3,250 | +45 | +1.4 | 15,800 | |
3,150 | 3,215 | 3,150 | 3,205 | +60 | +1.9 | 14,400 | |
3,200 | 3,205 | 3,135 | 3,145 | -20 | -0.6 | 16,800 | |
3,100 | 3,190 | 3,090 | 3,165 | +90 | +2.9 | 21,100 | |
3,020 | 3,095 | 3,020 | 3,075 | +55 | +1.8 | 18,200 | |
3,040 | 3,040 | 3,000 | 3,020 | -25 | -0.8 | 9,900 | |
2,995 | 3,050 | 2,995 | 3,045 | +50 | +1.7 | 11,200 | |
2,998 | 3,020 | 2,994 | 2,995 | -5 | -0.2 | 9,100 | |
3,000 | 3,025 | 2,970 | 3,000 | -15 | -0.5 | 18,600 | |
2,998 | 3,070 | 2,986 | 3,015 | +48 | +1.6 | 22,700 | |
2,897 | 2,967 | 2,891 | 2,967 | +73 | +2.5 | 18,400 | |
2,905 | 2,905 | 2,871 | 2,894 | -11 | -0.4 | 15,200 | |
2,864 | 2,930 | 2,850 | 2,905 | +52 | +1.8 | 22,700 | |
2,820 | 2,858 | 2,803 | 2,853 | +35 | +1.2 | 18,800 | |
2,763 | 2,828 | 2,763 | 2,818 | +41 | +1.5 | 16,800 | |
2,765 | 2,778 | 2,744 | 2,777 | +2 | +0.1 | 11,600 | |
2,762 | 2,789 | 2,747 | 2,775 | +13 | +0.5 | 13,800 | |
2,758 | 2,763 | 2,743 | 2,762 | +5 | +0.2 | 15,900 | |
2,752 | 2,770 | 2,750 | 2,757 | -1 | -0.0 | 6,700 | |
2,724 | 2,766 | 2,724 | 2,758 | 0 | 0.0 | 7,200 | |
2,748 | 2,776 | 2,690 | 2,758 | +42 | +1.5 | 20,000 | |
2,728 | 2,728 | 2,690 | 2,716 | -12 | -0.4 | 10,100 | |
2,681 | 2,736 | 2,654 | 2,728 | +28 | +1.0 | 21,000 | |
2,761 | 2,761 | 2,682 | 2,700 | -61 | -2.2 | 24,000 | |
2,762 | 2,774 | 2,680 | 2,761 | -74 | -2.6 | 61,500 | |
2,830 | 2,863 | 2,810 | 2,835 | +15 | +0.5 | 31,100 |