37,934.76 | +306.28 | 157.68 | +2.06 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.32% | -0.98% | 1.17% |
52週高値 | 3,930 | 52週安値 | 2,398 | ||
---|---|---|---|---|---|
年初来高値 | 3,930 | 年初来安値 | 2,850 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,560 | 3,580 | 3,525 | 3,525 | -95 | -2.6 | 177,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,490 | 2,537 | 2,488 | 2,537 | +42 | +1.7 | 12,300 | |
2,485 | 2,500 | 2,485 | 2,495 | +13 | +0.5 | 8,100 | |
2,494 | 2,502 | 2,475 | 2,482 | -12 | -0.5 | 13,300 | |
2,508 | 2,508 | 2,491 | 2,494 | +9 | +0.4 | 7,300 | |
2,490 | 2,509 | 2,485 | 2,485 | -25 | -1.0 | 12,300 | |
2,526 | 2,527 | 2,496 | 2,510 | +14 | +0.6 | 11,200 | |
2,515 | 2,517 | 2,467 | 2,496 | -20 | -0.8 | 24,200 | |
2,501 | 2,516 | 2,474 | 2,516 | -1 | -0.0 | 25,100 | |
2,500 | 2,558 | 2,496 | 2,517 | -9 | -0.4 | 37,800 | |
2,585 | 2,585 | 2,526 | 2,526 | -60 | -2.3 | 27,600 | |
2,576 | 2,586 | 2,576 | 2,586 | +10 | +0.4 | 8,400 | |
2,571 | 2,583 | 2,571 | 2,576 | +3 | +0.1 | 9,900 | |
2,567 | 2,581 | 2,556 | 2,573 | +22 | +0.9 | 9,600 | |
2,537 | 2,555 | 2,537 | 2,551 | +26 | +1.0 | 8,800 | |
2,516 | 2,536 | 2,514 | 2,525 | +10 | +0.4 | 8,600 | |
2,524 | 2,524 | 2,507 | 2,515 | +15 | +0.6 | 9,300 | |
2,510 | 2,510 | 2,496 | 2,500 | -8 | -0.3 | 7,600 | |
2,484 | 2,508 | 2,484 | 2,508 | +24 | +1.0 | 14,700 | |
2,472 | 2,485 | 2,465 | 2,484 | +16 | +0.6 | 9,500 | |
2,468 | 2,468 | 2,454 | 2,468 | +1 | 0.0 | 4,500 | |
2,460 | 2,467 | 2,455 | 2,467 | +7 | +0.3 | 3,900 | |
2,440 | 2,460 | 2,440 | 2,460 | +21 | +0.9 | 6,600 | |
2,438 | 2,444 | 2,431 | 2,439 | +1 | 0.0 | 6,300 | |
2,442 | 2,458 | 2,436 | 2,438 | -17 | -0.7 | 8,900 | |
2,450 | 2,455 | 2,440 | 2,455 | +17 | +0.7 | 3,700 | |
2,432 | 2,441 | 2,432 | 2,438 | +7 | +0.3 | 2,400 | |
2,430 | 2,442 | 2,430 | 2,431 | +1 | 0.0 | 3,800 | |
2,458 | 2,459 | 2,415 | 2,430 | -26 | -1.1 | 8,600 | |
2,455 | 2,456 | 2,447 | 2,456 | +1 | 0.0 | 1,800 | |
2,460 | 2,460 | 2,455 | 2,455 | - | - | 3,300 |