38,460.08 | +907.92 | 154.96 | +0.15 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.09% | 0.69% | 0.76% |
52週高値 | 3,930 | 52週安値 | 2,398 | ||
---|---|---|---|---|---|
年初来高値 | 3,930 | 年初来安値 | 2,850 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,615 | 3,640 | 3,615 | 3,630 | +10 | +0.3 | 70,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,488 | 2,497 | 2,478 | 2,494 | +6 | +0.2 | 5,500 | |
2,505 | 2,505 | 2,480 | 2,488 | -11 | -0.4 | 3,200 | |
2,510 | 2,510 | 2,493 | 2,499 | -9 | -0.4 | 2,300 | |
2,525 | 2,525 | 2,495 | 2,508 | +6 | +0.2 | 8,700 | |
2,478 | 2,515 | 2,475 | 2,502 | +42 | +1.7 | 20,400 | |
2,471 | 2,478 | 2,460 | 2,460 | -5 | -0.2 | 4,100 | |
2,473 | 2,473 | 2,460 | 2,465 | +9 | +0.4 | 2,800 | |
2,470 | 2,473 | 2,456 | 2,456 | -3 | -0.1 | 5,100 | |
2,447 | 2,459 | 2,447 | 2,459 | +13 | +0.5 | 2,700 | |
2,437 | 2,449 | 2,437 | 2,446 | +9 | +0.4 | 2,200 | |
2,438 | 2,443 | 2,435 | 2,437 | -4 | -0.2 | 3,200 | |
2,442 | 2,451 | 2,441 | 2,441 | -2 | -0.1 | 2,200 | |
2,450 | 2,454 | 2,443 | 2,443 | -9 | -0.4 | 4,800 | |
2,460 | 2,468 | 2,452 | 2,452 | -8 | -0.3 | 2,300 | |
2,465 | 2,481 | 2,455 | 2,460 | -7 | -0.3 | 3,900 | |
2,470 | 2,478 | 2,460 | 2,467 | -6 | -0.2 | 2,300 | |
2,473 | 2,479 | 2,473 | 2,473 | -6 | -0.2 | 3,300 | |
2,478 | 2,488 | 2,472 | 2,479 | +6 | +0.2 | 4,100 | |
2,463 | 2,474 | 2,462 | 2,473 | +10 | +0.4 | 2,800 | |
2,468 | 2,479 | 2,462 | 2,463 | +9 | +0.4 | 3,800 | |
2,462 | 2,462 | 2,450 | 2,454 | -8 | -0.3 | 3,500 | |
2,455 | 2,469 | 2,455 | 2,462 | +7 | +0.3 | 2,300 | |
2,452 | 2,464 | 2,452 | 2,455 | +3 | +0.1 | 4,500 | |
2,473 | 2,473 | 2,451 | 2,452 | -5 | -0.2 | 2,300 | |
2,479 | 2,479 | 2,453 | 2,457 | -13 | -0.5 | 6,600 | |
2,485 | 2,485 | 2,452 | 2,470 | -15 | -0.6 | 4,600 | |
2,498 | 2,498 | 2,484 | 2,485 | -15 | -0.6 | 7,200 | |
2,453 | 2,510 | 2,453 | 2,500 | +47 | +1.9 | 29,000 | |
2,474 | 2,474 | 2,450 | 2,453 | +3 | +0.1 | 5,800 | |
2,455 | 2,467 | 2,443 | 2,450 | +3 | +0.1 | 5,100 |