38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 3,930 | 52週安値 | 2,398 | ||
---|---|---|---|---|---|
年初来高値 | 3,930 | 年初来安値 | 2,850 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,285 | 3,285 | 3,230 | 3,230 | -55 | -1.7 | 15,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,752 | 2,770 | 2,750 | 2,757 | -1 | -0.0 | 6,700 | |
2,724 | 2,766 | 2,724 | 2,758 | 0 | 0.0 | 7,200 | |
2,748 | 2,776 | 2,690 | 2,758 | +42 | +1.5 | 20,000 | |
2,728 | 2,728 | 2,690 | 2,716 | -12 | -0.4 | 10,100 | |
2,681 | 2,736 | 2,654 | 2,728 | +28 | +1.0 | 21,000 | |
2,761 | 2,761 | 2,682 | 2,700 | -61 | -2.2 | 24,000 | |
2,762 | 2,774 | 2,680 | 2,761 | -74 | -2.6 | 61,500 | |
2,830 | 2,863 | 2,810 | 2,835 | +15 | +0.5 | 31,100 | |
2,788 | 2,840 | 2,788 | 2,820 | +32 | +1.1 | 14,600 | |
2,777 | 2,788 | 2,768 | 2,788 | +32 | +1.2 | 8,700 | |
2,776 | 2,810 | 2,755 | 2,756 | -51 | -1.8 | 12,700 | |
2,810 | 2,820 | 2,773 | 2,807 | -3 | -0.1 | 11,800 | |
2,759 | 2,870 | 2,759 | 2,810 | +32 | +1.2 | 31,900 | |
2,770 | 2,778 | 2,751 | 2,778 | +8 | +0.3 | 7,700 | |
2,787 | 2,787 | 2,760 | 2,770 | -5 | -0.2 | 5,000 | |
2,764 | 2,775 | 2,750 | 2,775 | +13 | +0.5 | 5,700 | |
2,783 | 2,784 | 2,745 | 2,762 | -22 | -0.8 | 7,700 | |
2,785 | 2,798 | 2,779 | 2,784 | +2 | +0.1 | 5,300 | |
2,772 | 2,791 | 2,767 | 2,782 | -3 | -0.1 | 9,400 | |
2,802 | 2,813 | 2,740 | 2,785 | -30 | -1.1 | 19,900 | |
2,800 | 2,820 | 2,785 | 2,815 | +33 | +1.2 | 17,700 | |
2,748 | 2,799 | 2,748 | 2,782 | +34 | +1.2 | 11,600 | |
2,728 | 2,770 | 2,722 | 2,748 | +25 | +0.9 | 12,000 | |
2,743 | 2,743 | 2,721 | 2,723 | -8 | -0.3 | 7,400 | |
2,724 | 2,732 | 2,711 | 2,731 | +7 | +0.3 | 6,300 | |
2,700 | 2,739 | 2,700 | 2,724 | +25 | +0.9 | 4,900 | |
2,737 | 2,742 | 2,687 | 2,699 | -38 | -1.4 | 14,700 | |
2,760 | 2,760 | 2,733 | 2,737 | -1 | -0.0 | 4,200 | |
2,714 | 2,750 | 2,711 | 2,738 | +24 | +0.9 | 7,500 | |
2,689 | 2,716 | 2,682 | 2,714 | +3 | +0.1 | 5,500 |