37,934.76 | +306.28 | 156.04 | +0.42 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.26% | -0.98% | 1.17% |
52週高値 | 3,930 | 52週安値 | 2,398 | ||
---|---|---|---|---|---|
年初来高値 | 3,930 | 年初来安値 | 2,850 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,560 | 3,580 | 3,525 | 3,525 | -95 | -2.6 | 177,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,474 | 2,474 | 2,450 | 2,453 | +3 | +0.1 | 5,800 | |
2,455 | 2,467 | 2,443 | 2,450 | +3 | +0.1 | 5,100 | |
2,459 | 2,459 | 2,431 | 2,447 | +7 | +0.3 | 2,800 | |
2,475 | 2,475 | 2,440 | 2,440 | -35 | -1.4 | 15,000 | |
2,490 | 2,506 | 2,469 | 2,475 | +9 | +0.4 | 31,200 | |
2,474 | 2,474 | 2,440 | 2,466 | -2 | -0.1 | 15,600 | |
2,465 | 2,468 | 2,457 | 2,468 | +3 | +0.1 | 4,000 | |
2,451 | 2,467 | 2,451 | 2,465 | +14 | +0.6 | 2,400 | |
2,454 | 2,483 | 2,447 | 2,451 | -11 | -0.4 | 5,900 | |
2,485 | 2,485 | 2,459 | 2,462 | -16 | -0.6 | 5,200 | |
2,433 | 2,485 | 2,433 | 2,478 | +39 | +1.6 | 13,500 | |
2,444 | 2,456 | 2,430 | 2,439 | +1 | 0.0 | 7,700 | |
2,401 | 2,440 | 2,401 | 2,438 | +37 | +1.5 | 6,800 | |
2,401 | 2,410 | 2,398 | 2,401 | -9 | -0.4 | 8,100 | |
2,400 | 2,419 | 2,400 | 2,410 | +9 | +0.4 | 7,600 | |
2,401 | 2,408 | 2,399 | 2,401 | 0 | 0.0 | 5,400 | |
2,432 | 2,433 | 2,401 | 2,401 | -31 | -1.3 | 14,400 | |
2,433 | 2,442 | 2,432 | 2,432 | -18 | -0.7 | 7,400 | |
2,420 | 2,450 | 2,420 | 2,450 | +18 | +0.7 | 11,300 | |
2,453 | 2,455 | 2,432 | 2,432 | -20 | -0.8 | 11,900 | |
2,475 | 2,480 | 2,451 | 2,452 | -23 | -0.9 | 14,800 | |
2,481 | 2,485 | 2,469 | 2,475 | -5 | -0.2 | 6,100 | |
2,487 | 2,487 | 2,474 | 2,480 | +12 | +0.5 | 10,300 | |
2,481 | 2,487 | 2,467 | 2,468 | -13 | -0.5 | 11,200 | |
2,493 | 2,493 | 2,481 | 2,481 | -12 | -0.5 | 8,300 | |
2,484 | 2,499 | 2,480 | 2,493 | +5 | +0.2 | 12,200 | |
2,470 | 2,503 | 2,467 | 2,488 | +10 | +0.4 | 15,300 | |
2,487 | 2,487 | 2,443 | 2,478 | -9 | -0.4 | 24,900 | |
2,519 | 2,519 | 2,487 | 2,487 | -28 | -1.1 | 27,600 | |
2,510 | 2,526 | 2,510 | 2,515 | +5 | +0.2 | 13,000 |