38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,930 | 52週安値 | 2,398 | ||
---|---|---|---|---|---|
年初来高値 | 3,930 | 年初来安値 | 2,850 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,500 | 3,505 | 3,220 | 3,250 | -275 | -7.8 | 138,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,049 | 2,062 | 1,925 | 1,930 | -111 | -5.4 | 318,300 | |
2,025 | 2,060 | 2,014 | 2,041 | +16 | +0.8 | 115,800 | |
1,750 | 2,051 | 1,732 | 2,025 | +229 | +12.8 | 290,000 | |
2,010 | 2,074 | 1,791 | 1,796 | -252 | -12.3 | 270,400 | |
1,940 | 2,089 | 1,901 | 2,048 | +107 | +5.5 | 144,300 | |
1,780 | 1,985 | 1,699 | 1,941 | +184 | +10.5 | 158,500 | |
2,050 | 2,085 | 1,694 | 1,757 | -404 | -18.7 | 258,700 | |
1,915 | 2,277 | 1,915 | 2,161 | +166 | +8.3 | 133,700 | |
2,251 | 2,344 | 1,970 | 1,995 | -390 | -16.4 | 155,800 | |
2,452 | 2,452 | 2,346 | 2,385 | -69 | -2.8 | 54,300 | |
2,445 | 2,472 | 2,438 | 2,454 | +7 | +0.3 | 26,900 | |
2,401 | 2,470 | 2,391 | 2,447 | -2 | -0.1 | 44,900 | |
2,400 | 2,470 | 2,400 | 2,449 | -35 | -1.4 | 62,500 | |
2,438 | 2,499 | 2,427 | 2,484 | +63 | +2.6 | 45,100 | |
2,435 | 2,484 | 2,421 | 2,421 | -8 | -0.3 | 61,500 | |
2,346 | 2,434 | 2,340 | 2,429 | +83 | +3.5 | 69,600 | |
2,335 | 2,359 | 2,326 | 2,346 | +23 | +1.0 | 9,400 | |
2,281 | 2,349 | 2,279 | 2,323 | +53 | +2.3 | 48,700 | |
2,300 | 2,305 | 2,262 | 2,270 | -16 | -0.7 | 26,900 | |
2,230 | 2,380 | 2,222 | 2,286 | +60 | +2.7 | 103,800 | |
2,213 | 2,230 | 2,211 | 2,226 | +12 | +0.5 | 15,900 | |
2,190 | 2,220 | 2,190 | 2,214 | +31 | +1.4 | 15,500 | |
2,202 | 2,202 | 2,171 | 2,183 | -21 | -1.0 | 19,700 | |
2,210 | 2,230 | 2,204 | 2,204 | -4 | -0.2 | 18,800 | |
2,196 | 2,212 | 2,189 | 2,208 | +19 | +0.9 | 22,300 | |
2,212 | 2,212 | 2,185 | 2,189 | -3 | -0.1 | 14,400 | |
2,172 | 2,203 | 2,166 | 2,192 | +26 | +1.2 | 18,400 | |
2,155 | 2,170 | 2,152 | 2,166 | +12 | +0.6 | 11,700 | |
2,176 | 2,176 | 2,150 | 2,154 | -11 | -0.5 | 17,700 | |
2,144 | 2,165 | 2,143 | 2,165 | +28 | +1.3 | 15,200 |