38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,930 | 52週安値 | 2,398 | ||
---|---|---|---|---|---|
年初来高値 | 3,930 | 年初来安値 | 2,850 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,500 | 3,505 | 3,220 | 3,250 | -275 | -7.8 | 138,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,799 | 2,824 | 2,626 | 2,796 | +10 | +0.4 | 82,000 | |
2,835 | 2,863 | 2,738 | 2,786 | +51 | +1.9 | 93,300 | |
2,669 | 2,739 | 2,667 | 2,735 | +77 | +2.9 | 72,000 | |
2,608 | 2,711 | 2,595 | 2,658 | +56 | +2.2 | 219,800 | |
2,585 | 2,603 | 2,572 | 2,602 | +19 | +0.7 | 52,900 | |
2,540 | 2,585 | 2,526 | 2,583 | +63 | +2.5 | 63,800 | |
2,519 | 2,542 | 2,480 | 2,520 | 0 | 0.0 | 26,700 | |
2,537 | 2,549 | 2,515 | 2,520 | -15 | -0.6 | 30,500 | |
2,500 | 2,537 | 2,498 | 2,535 | +39 | +1.6 | 28,200 | |
2,488 | 2,506 | 2,478 | 2,496 | +8 | +0.3 | 19,200 | |
2,471 | 2,525 | 2,460 | 2,488 | +23 | +0.9 | 38,700 | |
2,437 | 2,473 | 2,437 | 2,465 | +28 | +1.1 | 12,800 | |
2,465 | 2,481 | 2,435 | 2,437 | -30 | -1.2 | 16,400 | |
2,468 | 2,488 | 2,460 | 2,467 | +13 | +0.5 | 16,300 | |
2,479 | 2,479 | 2,450 | 2,454 | -16 | -0.6 | 19,200 | |
2,455 | 2,510 | 2,443 | 2,470 | +23 | +0.9 | 51,700 | |
2,465 | 2,506 | 2,431 | 2,447 | -18 | -0.7 | 68,600 | |
2,444 | 2,485 | 2,430 | 2,465 | +27 | +1.1 | 34,700 | |
2,432 | 2,440 | 2,398 | 2,438 | +6 | +0.2 | 42,300 | |
2,481 | 2,485 | 2,420 | 2,432 | -48 | -1.9 | 51,500 | |
2,470 | 2,503 | 2,467 | 2,480 | +2 | +0.1 | 57,300 | |
2,537 | 2,550 | 2,443 | 2,478 | -54 | -2.1 | 109,600 | |
2,530 | 2,541 | 2,510 | 2,532 | -1 | -0.0 | 53,500 | |
2,585 | 2,621 | 2,533 | 2,533 | -56 | -2.2 | 743,900 | |
2,617 | 2,623 | 2,589 | 2,589 | -19 | -0.7 | 155,900 | |
2,584 | 2,617 | 2,578 | 2,608 | +32 | +1.2 | 96,200 | |
2,572 | 2,599 | 2,563 | 2,576 | +9 | +0.4 | 126,800 | |
2,537 | 2,609 | 2,528 | 2,567 | +34 | +1.3 | 135,800 | |
2,494 | 2,540 | 2,475 | 2,533 | +39 | +1.6 | 46,800 | |
2,501 | 2,527 | 2,467 | 2,494 | -23 | -0.9 | 80,100 |