38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,930 | 52週安値 | 2,398 | ||
---|---|---|---|---|---|
年初来高値 | 3,930 | 年初来安値 | 2,850 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,500 | 3,505 | 3,220 | 3,250 | -275 | -7.8 | 138,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,302 | 2,333 | 2,249 | 2,271 | -40 | -1.7 | 70,000 | |
2,173 | 2,334 | 2,171 | 2,311 | +133 | +6.1 | 139,100 | |
2,146 | 2,188 | 2,146 | 2,178 | +32 | +1.5 | 27,100 | |
2,174 | 2,174 | 2,120 | 2,146 | -26 | -1.2 | 25,800 | |
2,149 | 2,182 | 2,097 | 2,172 | +48 | +2.3 | 38,800 | |
2,195 | 2,198 | 2,070 | 2,124 | -45 | -2.1 | 77,200 | |
2,158 | 2,191 | 2,158 | 2,169 | 0 | 0.0 | 37,500 | |
2,290 | 2,305 | 2,153 | 2,169 | -126 | -5.5 | 611,000 | |
2,331 | 2,341 | 2,259 | 2,295 | -45 | -1.9 | 171,500 | |
2,413 | 2,428 | 2,328 | 2,340 | -72 | -3.0 | 163,100 | |
2,361 | 2,422 | 2,361 | 2,412 | +52 | +2.2 | 134,900 | |
2,391 | 2,447 | 2,342 | 2,360 | -13 | -0.5 | 186,300 | |
2,375 | 2,402 | 2,290 | 2,373 | -2 | -0.1 | 96,600 | |
2,280 | 2,379 | 2,260 | 2,375 | +98 | +4.3 | 83,900 | |
2,189 | 2,277 | 2,173 | 2,277 | +99 | +4.5 | 67,200 | |
2,230 | 2,252 | 2,145 | 2,178 | -34 | -1.5 | 72,200 | |
2,130 | 2,220 | 2,130 | 2,212 | +89 | +4.2 | 39,900 | |
2,130 | 2,140 | 2,113 | 2,123 | -10 | -0.5 | 31,500 | |
2,150 | 2,181 | 2,110 | 2,133 | +3 | +0.1 | 30,500 | |
2,059 | 2,139 | 2,059 | 2,130 | +73 | +3.5 | 39,900 | |
2,034 | 2,069 | 2,033 | 2,057 | +23 | +1.1 | 30,500 | |
2,000 | 2,040 | 2,000 | 2,034 | +10 | +0.5 | 26,500 | |
2,019 | 2,045 | 2,002 | 2,024 | +11 | +0.5 | 17,700 | |
2,048 | 2,055 | 2,002 | 2,013 | -44 | -2.1 | 28,300 | |
2,060 | 2,066 | 2,036 | 2,057 | +27 | +1.3 | 27,200 | |
2,050 | 2,053 | 1,995 | 2,030 | 0 | 0.0 | 44,000 | |
1,971 | 2,062 | 1,966 | 2,030 | +59 | +3.0 | 71,500 | |
1,967 | 1,971 | 1,949 | 1,971 | +16 | +0.8 | 32,700 | |
1,970 | 1,972 | 1,951 | 1,955 | -13 | -0.7 | 18,000 | |
1,945 | 1,970 | 1,945 | 1,968 | +26 | +1.3 | 17,400 |