38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,930 | 52週安値 | 2,398 | ||
---|---|---|---|---|---|
年初来高値 | 3,930 | 年初来安値 | 2,850 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,500 | 3,505 | 3,220 | 3,250 | -275 | -7.8 | 138,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,567 | 2,586 | 2,496 | 2,517 | -34 | -1.3 | 93,300 | |
2,484 | 2,555 | 2,484 | 2,551 | +67 | +2.7 | 49,000 | |
2,440 | 2,485 | 2,440 | 2,484 | +45 | +1.8 | 24,500 | |
2,430 | 2,458 | 2,430 | 2,439 | +9 | +0.4 | 25,100 | |
2,431 | 2,460 | 2,415 | 2,430 | -10 | -0.4 | 21,800 | |
2,440 | 2,475 | 2,422 | 2,440 | 0 | 0.0 | 30,600 | |
2,413 | 2,440 | 2,403 | 2,440 | +25 | +1.0 | 29,000 | |
2,386 | 2,421 | 2,386 | 2,415 | +29 | +1.2 | 25,200 | |
2,380 | 2,392 | 2,372 | 2,386 | +6 | +0.3 | 13,900 | |
2,375 | 2,388 | 2,371 | 2,380 | +1 | 0.0 | 15,700 | |
2,377 | 2,379 | 2,350 | 2,379 | +26 | +1.1 | 33,900 | |
2,360 | 2,364 | 2,331 | 2,353 | -7 | -0.3 | 26,800 | |
2,333 | 2,364 | 2,325 | 2,360 | +29 | +1.2 | 33,300 | |
2,340 | 2,385 | 2,302 | 2,331 | -12 | -0.5 | 37,900 | |
2,376 | 2,380 | 2,343 | 2,343 | -29 | -1.2 | 23,700 | |
2,315 | 2,376 | 2,314 | 2,372 | +56 | +2.4 | 34,500 | |
2,309 | 2,318 | 2,302 | 2,316 | +15 | +0.7 | 13,900 | |
2,303 | 2,310 | 2,297 | 2,301 | +1 | 0.0 | 12,300 | |
2,300 | 2,313 | 2,290 | 2,300 | +2 | +0.1 | 11,500 | |
2,299 | 2,308 | 2,280 | 2,298 | +8 | +0.3 | 17,400 | |
2,282 | 2,299 | 2,282 | 2,290 | +5 | +0.2 | 17,700 | |
2,281 | 2,305 | 2,281 | 2,285 | +3 | +0.1 | 15,700 | |
2,282 | 2,295 | 2,275 | 2,282 | 0 | 0.0 | 23,300 | |
2,287 | 2,296 | 2,270 | 2,282 | +3 | +0.1 | 29,200 | |
2,280 | 2,295 | 2,268 | 2,279 | -5 | -0.2 | 27,200 | |
2,311 | 2,311 | 2,270 | 2,284 | -67 | -2.8 | 94,500 | |
2,321 | 2,380 | 2,304 | 2,351 | +23 | +1.0 | 42,000 | |
2,325 | 2,362 | 2,306 | 2,328 | -13 | -0.6 | 23,300 | |
2,312 | 2,373 | 2,304 | 2,341 | +29 | +1.3 | 33,900 | |
2,315 | 2,327 | 2,291 | 2,312 | +16 | +0.7 | 32,600 |