38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,930 | 52週安値 | 2,398 | ||
---|---|---|---|---|---|
年初来高値 | 3,930 | 年初来安値 | 2,850 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,500 | 3,505 | 3,220 | 3,250 | -275 | -7.8 | 138,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,935 | 1,949 | 1,925 | 1,942 | +9 | +0.5 | 18,100 | |
1,935 | 1,950 | 1,921 | 1,933 | -2 | -0.1 | 22,300 | |
1,900 | 1,948 | 1,900 | 1,935 | +35 | +1.8 | 11,700 | |
1,941 | 1,958 | 1,900 | 1,900 | -34 | -1.8 | 24,900 | |
1,958 | 1,974 | 1,929 | 1,934 | -25 | -1.3 | 20,200 | |
1,992 | 1,998 | 1,959 | 1,959 | -29 | -1.5 | 20,100 | |
1,999 | 2,010 | 1,970 | 1,988 | +11 | +0.6 | 39,300 | |
1,982 | 1,998 | 1,970 | 1,977 | 0 | 0.0 | 22,900 | |
1,977 | 1,985 | 1,962 | 1,977 | +9 | +0.5 | 15,000 | |
1,973 | 1,976 | 1,955 | 1,968 | -5 | -0.3 | 24,500 | |
1,946 | 1,988 | 1,933 | 1,973 | +27 | +1.4 | 33,800 | |
1,904 | 1,969 | 1,904 | 1,946 | +31 | +1.6 | 21,600 | |
1,892 | 1,940 | 1,892 | 1,915 | +23 | +1.2 | 29,100 | |
1,903 | 1,907 | 1,880 | 1,892 | -13 | -0.7 | 18,000 | |
1,873 | 1,939 | 1,873 | 1,905 | +11 | +0.6 | 23,600 | |
1,824 | 1,895 | 1,824 | 1,894 | +68 | +3.7 | 32,400 | |
1,948 | 1,949 | 1,823 | 1,826 | -84 | -4.4 | 44,600 | |
1,900 | 1,914 | 1,892 | 1,910 | +15 | +0.8 | 24,300 | |
1,862 | 1,920 | 1,862 | 1,895 | +30 | +1.6 | 41,100 | |
1,891 | 1,928 | 1,865 | 1,865 | -10 | -0.5 | 47,700 | |
1,973 | 1,975 | 1,863 | 1,875 | -98 | -5.0 | 69,500 | |
2,005 | 2,046 | 1,973 | 1,973 | -29 | -1.4 | 75,000 | |
1,981 | 2,012 | 1,907 | 2,002 | +39 | +2.0 | 80,400 | |
2,015 | 2,150 | 1,902 | 1,963 | -57 | -2.8 | 165,800 | |
2,051 | 2,060 | 2,015 | 2,020 | -31 | -1.5 | 42,200 | |
2,010 | 2,089 | 2,003 | 2,051 | +49 | +2.4 | 92,800 | |
1,955 | 2,008 | 1,955 | 2,002 | +47 | +2.4 | 86,900 | |
1,960 | 2,008 | 1,942 | 1,955 | +20 | +1.0 | 115,800 | |
1,891 | 1,942 | 1,884 | 1,935 | +37 | +1.9 | 71,000 | |
1,905 | 1,928 | 1,843 | 1,898 | -32 | -1.7 | 942,300 |