38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,930 | 52週安値 | 2,398 | ||
---|---|---|---|---|---|
年初来高値 | 3,930 | 年初来安値 | 2,850 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,500 | 3,505 | 3,220 | 3,250 | -275 | -7.8 | 138,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,238 | 2,263 | 2,223 | 2,260 | +22 | +1.0 | 29,000 | |
2,300 | 2,300 | 2,221 | 2,238 | -33 | -1.5 | 36,100 | |
2,217 | 2,287 | 2,215 | 2,271 | +43 | +1.9 | 37,900 | |
2,244 | 2,252 | 2,206 | 2,228 | -24 | -1.1 | 54,300 | |
2,266 | 2,266 | 2,228 | 2,252 | -31 | -1.4 | 38,800 | |
2,239 | 2,340 | 2,239 | 2,283 | +44 | +2.0 | 80,900 | |
2,251 | 2,280 | 2,220 | 2,239 | -41 | -1.8 | 38,600 | |
2,290 | 2,301 | 2,262 | 2,280 | -8 | -0.3 | 22,600 | |
2,255 | 2,325 | 2,238 | 2,288 | +44 | +2.0 | 38,800 | |
2,239 | 2,252 | 2,220 | 2,244 | +5 | +0.2 | 16,600 | |
2,295 | 2,295 | 2,230 | 2,239 | -19 | -0.8 | 31,200 | |
2,214 | 2,307 | 2,204 | 2,258 | +44 | +2.0 | 35,500 | |
2,246 | 2,270 | 2,210 | 2,214 | -21 | -0.9 | 26,300 | |
2,230 | 2,247 | 2,165 | 2,235 | +25 | +1.1 | 24,300 | |
2,299 | 2,299 | 2,202 | 2,210 | -70 | -3.1 | 39,500 | |
2,226 | 2,298 | 2,226 | 2,280 | +45 | +2.0 | 49,000 | |
2,184 | 2,258 | 2,184 | 2,235 | +1 | 0.0 | 29,300 | |
2,230 | 2,258 | 2,182 | 2,234 | -1 | -0.0 | 40,200 | |
2,175 | 2,296 | 2,175 | 2,235 | +61 | +2.8 | 97,400 | |
2,213 | 2,213 | 2,160 | 2,174 | -13 | -0.6 | 15,600 | |
2,152 | 2,200 | 2,151 | 2,187 | +35 | +1.6 | 18,800 | |
2,162 | 2,171 | 2,124 | 2,152 | -18 | -0.8 | 17,800 | |
2,115 | 2,186 | 2,115 | 2,170 | +58 | +2.7 | 18,500 | |
2,112 | 2,120 | 2,095 | 2,112 | 0 | 0.0 | 23,300 | |
2,175 | 2,191 | 2,107 | 2,112 | -37 | -1.7 | 26,400 | |
2,170 | 2,170 | 2,127 | 2,149 | -27 | -1.2 | 24,500 | |
2,180 | 2,230 | 2,160 | 2,176 | -4 | -0.2 | 51,700 | |
2,262 | 2,288 | 2,114 | 2,180 | -82 | -3.6 | 94,600 | |
2,306 | 2,364 | 2,244 | 2,262 | -23 | -1.0 | 167,200 | |
2,230 | 2,325 | 2,225 | 2,285 | +14 | +0.6 | 90,300 |