38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.67% | 1.18% | 1.16% |
52週高値 | 2,676 | 52週安値 | 1,507 | ||
---|---|---|---|---|---|
年初来高値 | 2,676 | 年初来安値 | 1,833 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,896 | 1,909 | 1,826 | 1,830 | -70 | -3.7 | 1,315,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
843 | +0.1 | 847 | 848,200 | 9,800 | 94,700 | 9.66 | |
842 | +0.2 | 859 | 1,064,200 | 10,000 | 98,900 | 9.89 | |
840 | +5.8 | 818 | 1,254,800 | 10,600 | 101,500 | 9.58 | |
794 | -0.8 | 784 | 1,011,200 | 9,500 | 100,000 | 10.53 | |
800 | +3.1 | 792 | 679,600 | 8,600 | 109,200 | 12.70 | |
776 | -2.9 | 782 | 1,164,600 | 5,900 | 123,800 | 20.98 | |
799 | +3.9 | 793 | 528,000 | - | - | - | |
769 | -2.9 | 774 | 1,256,400 | 13,300 | 130,100 | 9.78 | |
792 | +1.9 | 783 | 1,772,600 | 18,000 | 137,200 | 7.62 | |
777 | -0.3 | 773 | 2,056,600 | 18,900 | 139,800 | 7.40 | |
779 | +2.8 | 780 | 734,800 | 21,100 | 202,100 | 9.58 | |
758 | -4.8 | 771 | 950,400 | 21,400 | 199,700 | 9.33 | |
796 | -2.2 | 798 | 632,600 | 25,000 | 183,200 | 7.33 | |
814 | +4.9 | 806 | 767,800 | 26,400 | 179,900 | 6.81 | |
776 | -1.3 | 782 | 797,000 | 34,500 | 163,900 | 4.75 | |
786 | -3.1 | 799 | 993,400 | 38,000 | 144,800 | 3.81 | |
811 | +0.1 | 826 | 1,438,200 | 43,900 | 147,100 | 3.35 | |
810 | +1.1 | 807 | 1,174,200 | 98,500 | 159,700 | 1.62 | |
801 | -1.8 | 817 | 1,502,800 | 69,500 | 163,100 | 2.35 | |
816 | +8.7 | 792 | 2,240,200 | 53,200 | 174,700 | 3.28 | |
751 | +1.9 | 747 | 2,542,400 | 39,400 | 183,500 | 4.66 | |
737 | +5.6 | 723 | 2,670,000 | 44,200 | 252,900 | 5.72 | |
698 | +16.7 | 664 | 2,246,200 | 25,000 | 328,600 | 13.14 | |
598 | -2.0 | 594 | 940,600 | 13,300 | 250,300 | 18.82 | |
610 | +3.2 | 596 | 574,800 | 16,600 | 226,000 | 13.61 | |
591 | -1.3 | 584 | 751,800 | 15,800 | 220,900 | 13.98 | |
599 | -1.2 | 600 | 1,407,200 | 15,900 | 213,700 | 13.44 | |
606 | +0.8 | 601 | 1,082,000 | 19,500 | 208,900 | 10.71 | |
601 | +1.3 | 590 | 1,287,200 | 17,800 | 210,300 | 11.81 | |
593 | +3.1 | 595 | 1,272,800 | 16,400 | 212,500 | 12.96 |