37,552.16 | +113.55 | 154.77 | -0.04 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
0.30% | -0.02% | 0.69% | -0.74% |
52週高値 | 2,676 | 52週安値 | 1,502 | ||
---|---|---|---|---|---|
年初来高値 | 2,676 | 年初来安値 | 1,833 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,909 | 1,963 | 1,873 | 1,932 | +31 | +1.6 | 1,194,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,986 | 2,019 | 1,833 | 1,901 | -95 | -4.8 | 4,236,400 | |
2,451 | 2,484 | 1,909 | 1,996 | -461 | -18.8 | 6,193,400 | |
2,588 | 2,605 | 2,383 | 2,457 | -139 | -5.4 | 1,487,300 | |
2,600 | 2,622 | 2,485 | 2,596 | +46 | +1.8 | 1,250,300 | |
2,622 | 2,676 | 2,513 | 2,550 | -71 | -2.7 | 1,364,900 | |
2,440 | 2,632 | 2,434 | 2,621 | +209 | +8.7 | 2,388,800 | |
2,260 | 2,413 | 2,217 | 2,412 | +148 | +6.5 | 1,622,900 | |
2,225 | 2,318 | 2,219 | 2,264 | +27 | +1.2 | 1,923,400 | |
2,211 | 2,316 | 2,204 | 2,237 | +17 | +0.8 | 1,226,300 | |
2,374 | 2,390 | 2,218 | 2,220 | -133 | -5.7 | 1,312,000 | |
2,375 | 2,376 | 2,242 | 2,353 | 0 | 0.0 | 1,768,400 | |
2,300 | 2,418 | 2,299 | 2,353 | +58 | +2.5 | 2,105,300 | |
2,258 | 2,345 | 2,212 | 2,295 | +72 | +3.2 | 2,080,300 | |
2,322 | 2,360 | 2,177 | 2,223 | -53 | -2.3 | 4,000,200 | |
2,232 | 2,331 | 2,145 | 2,276 | +29 | +1.3 | 5,216,700 | |
2,420 | 2,420 | 2,213 | 2,247 | -217 | -8.8 | 1,732,300 | |
2,589 | 2,593 | 2,423 | 2,464 | -113 | -4.4 | 1,620,000 | |
2,600 | 2,658 | 2,453 | 2,577 | -34 | -1.3 | 2,776,000 | |
2,457 | 2,668 | 2,454 | 2,611 | +175 | +7.2 | 3,288,500 | |
2,324 | 2,449 | 2,321 | 2,436 | +119 | +5.1 | 1,819,600 | |
2,290 | 2,388 | 2,282 | 2,317 | +75 | +3.3 | 1,587,200 | |
2,098 | 2,339 | 2,092 | 2,242 | +139 | +6.6 | 1,766,500 | |
2,051 | 2,116 | 1,985 | 2,103 | +76 | +3.7 | 1,328,300 | |
1,979 | 2,057 | 1,955 | 2,027 | +100 | +5.2 | 1,475,900 | |
1,906 | 1,986 | 1,850 | 1,927 | -15 | -0.8 | 1,337,800 | |
1,718 | 1,953 | 1,695 | 1,942 | +233 | +13.6 | 2,256,200 | |
1,820 | 1,904 | 1,668 | 1,709 | -135 | -7.3 | 3,169,000 | |
1,954 | 2,071 | 1,838 | 1,844 | -57 | -3.0 | 3,820,300 | |
1,944 | 2,006 | 1,840 | 1,901 | -37 | -1.9 | 2,346,800 |