38,236.07 | -37.98 | 153.84 | -1.64 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.05% | 0.46% | 1.16% |
52週高値 | 2,676 | 52週安値 | 1,507 | ||
---|---|---|---|---|---|
年初来高値 | 2,676 | 年初来安値 | 1,833 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,896 | 1,909 | 1,826 | 1,830 | -70 | -3.7 | 1,315,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,482 | +4.0 | 1,458 | 2,401,200 | 65,700 | 169,200 | 2.58 | |
1,425 | +3.6 | 1,388 | 2,411,200 | 57,900 | 191,100 | 3.30 | |
1,375 | -0.4 | 1,370 | 2,236,200 | 479,000 | 187,800 | 0.39 | |
1,380 | +1.3 | 1,377 | 2,105,400 | 152,700 | 207,800 | 1.36 | |
1,362 | -1.9 | 1,394 | 2,373,200 | 114,000 | 236,100 | 2.07 | |
1,388 | +1.3 | 1,401 | 2,489,800 | 112,100 | 232,900 | 2.08 | |
1,370 | +3.5 | 1,343 | 2,512,400 | 95,800 | 221,900 | 2.32 | |
1,324 | +1.3 | 1,302 | 3,300,600 | 76,600 | 196,400 | 2.56 | |
1,307 | +4.7 | 1,299 | 5,354,400 | 79,400 | 288,700 | 3.64 | |
1,248 | -0.5 | 1,241 | 1,205,800 | 69,400 | 175,100 | 2.52 | |
1,254 | +3.7 | 1,227 | 1,762,600 | 60,100 | 140,800 | 2.34 | |
1,209 | +6.2 | 1,160 | 3,021,000 | 43,900 | 183,500 | 4.18 | |
1,138 | -7.1 | 1,166 | 1,781,000 | 61,000 | 104,300 | 1.71 | |
1,225 | +1.2 | 1,222 | 1,749,800 | 63,700 | 94,700 | 1.49 | |
1,211 | +4.9 | 1,192 | 2,078,400 | 56,600 | 98,500 | 1.74 | |
1,154 | +2.0 | 1,143 | 653,400 | 50,200 | 95,400 | 1.90 | |
1,131 | +2.1 | 1,115 | 1,533,000 | 47,700 | 96,000 | 2.01 | |
1,108 | -1.5 | 1,131 | 1,837,600 | 54,700 | 95,100 | 1.74 | |
1,125 | +8.6 | 1,108 | 2,703,400 | 50,100 | 137,700 | 2.75 | |
1,036 | -1.2 | 1,011 | 5,239,200 | 49,200 | 185,100 | 3.76 | |
1,049 | -11.1 | 1,104 | 3,605,600 | 83,700 | 123,000 | 1.47 | |
1,180 | +2.5 | 1,109 | 4,810,800 | 154,900 | 135,300 | 0.87 | |
1,151 | -2.0 | 1,170 | 1,984,800 | 254,400 | 102,200 | 0.40 | |
1,174 | -0.6 | 1,164 | 2,012,000 | 279,600 | 98,300 | 0.35 | |
1,181 | -1.6 | 1,190 | 739,000 | 306,700 | 101,500 | 0.33 | |
1,200 | -1.8 | 1,199 | 1,554,400 | 316,800 | 103,000 | 0.33 | |
1,222 | +5.3 | 1,196 | 1,492,400 | 354,000 | 111,500 | 0.31 | |
1,161 | -0.8 | 1,163 | 1,739,000 | 356,900 | 99,000 | 0.28 | |
1,170 | -0.8 | 1,185 | 1,404,200 | 364,800 | 109,500 | 0.30 | |
1,179 | -0.3 | 1,183 | 1,424,400 | 369,500 | 96,300 | 0.26 |