38,236.07 | -37.98 | 153.93 | +1.05 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 2,676 | 52週安値 | 1,507 | ||
---|---|---|---|---|---|
年初来高値 | 2,676 | 年初来安値 | 1,833 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,896 | 1,909 | 1,826 | 1,830 | -70 | -3.7 | 1,315,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,901 | -1.9 | 1,913 | 2,346,800 | 105,500 | 831,500 | 7.88 | |
1,938 | +0.9 | 1,941 | 1,394,400 | 121,000 | 648,100 | 5.36 | |
1,921 | -5.6 | 1,935 | 1,988,300 | 101,300 | 642,900 | 6.35 | |
2,035 | -1.7 | 2,029 | 1,533,800 | 109,800 | 616,500 | 5.61 | |
2,071 | -2.3 | 2,070 | 1,536,400 | 122,600 | 637,800 | 5.20 | |
2,120 | +5.5 | 2,043 | 1,792,100 | 127,800 | 630,200 | 4.93 | |
2,010 | -3.9 | 2,078 | 1,954,200 | 61,000 | 334,100 | 5.48 | |
2,092 | -2.2 | 2,124 | 1,914,400 | 61,700 | 320,100 | 5.19 | |
2,140 | +1.2 | 2,094 | 1,873,200 | 69,000 | 370,900 | 5.38 | |
2,115 | +4.3 | 2,082 | 2,123,400 | 63,100 | 506,200 | 8.02 | |
2,027 | +3.3 | 2,016 | 1,903,200 | 63,700 | 561,400 | 8.81 | |
1,962 | +0.1 | 1,965 | 2,338,400 | 64,200 | 597,200 | 9.30 | |
1,960 | +3.4 | 2,021 | 7,623,000 | 64,300 | 557,600 | 8.67 | |
1,895 | -2.4 | 1,939 | 1,981,800 | 56,800 | 220,300 | 3.88 | |
1,942 | +2.4 | 1,895 | 1,775,000 | 62,500 | 198,700 | 3.18 | |
1,897 | -0.8 | 1,934 | 2,073,800 | 68,700 | 187,800 | 2.73 | |
1,912 | -0.4 | 1,894 | 2,953,000 | 78,100 | 146,800 | 1.88 | |
1,920 | +13.9 | 1,819 | 3,534,600 | 115,000 | 184,300 | 1.60 | |
1,685 | -0.9 | 1,674 | 1,397,400 | 66,900 | 151,600 | 2.27 | |
1,700 | +2.4 | 1,714 | 2,506,000 | 61,700 | 138,500 | 2.24 | |
1,660 | -0.1 | 1,709 | 2,624,000 | 59,700 | 150,900 | 2.53 | |
1,662 | +8.8 | 1,601 | 2,488,400 | 53,900 | 292,600 | 5.43 | |
1,527 | -1.9 | 1,532 | 972,000 | - | - | - | |
1,557 | -10.0 | 1,636 | 2,706,000 | 54,100 | 270,500 | 5.00 | |
1,730 | +2.5 | 1,652 | 3,775,400 | 85,200 | 230,700 | 2.71 | |
1,687 | +15.0 | 1,567 | 4,008,400 | 85,000 | 271,900 | 3.20 | |
1,467 | -4.9 | 1,511 | 1,882,200 | 53,100 | 238,300 | 4.49 | |
1,542 | +4.3 | 1,510 | 1,788,800 | 65,100 | 193,900 | 2.98 | |
1,478 | +1.3 | 1,448 | 1,404,400 | 55,200 | 187,000 | 3.39 | |
1,459 | -1.6 | 1,439 | 2,589,000 | 49,200 | 180,300 | 3.66 |