38,236.07 | -37.98 | 153.89 | +1.01 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.66% | 1.18% | 1.16% |
52週高値 | 2,676 | 52週安値 | 1,507 | ||
---|---|---|---|---|---|
年初来高値 | 2,676 | 年初来安値 | 1,833 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,896 | 1,909 | 1,826 | 1,830 | -70 | -3.7 | 1,315,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
757 | -6.4 | 774 | 1,253,400 | 2,600 | 140,300 | 53.96 | |
809 | -5.7 | 829 | 798,800 | 3,800 | 128,800 | 33.89 | |
858 | +5.0 | 843 | 651,600 | 4,900 | 128,400 | 26.20 | |
817 | +3.4 | 802 | 1,034,600 | 5,100 | 136,000 | 26.67 | |
790 | -3.4 | 798 | 657,400 | 4,000 | 142,000 | 35.50 | |
818 | +5.8 | 818 | 979,800 | 2,900 | 145,100 | 50.03 | |
773 | -1.7 | 778 | 1,070,200 | 2,700 | 151,500 | 56.11 | |
786 | -1.8 | 796 | 449,600 | 2,700 | 146,500 | 54.26 | |
800 | -2.4 | 811 | 565,000 | 6,200 | 147,600 | 23.81 | |
820 | -4.0 | 835 | 483,200 | 3,800 | 146,200 | 38.47 | |
854 | +3.9 | 842 | 828,000 | 3,200 | 142,500 | 44.53 | |
822 | +6.1 | 798 | 1,191,600 | 2,800 | 146,900 | 52.46 | |
775 | -5.4 | 797 | 1,177,400 | 4,500 | 142,900 | 31.76 | |
819 | -6.5 | 833 | 1,045,800 | 5,700 | 141,000 | 24.74 | |
876 | -3.0 | 890 | 691,200 | 4,300 | 133,300 | 31.00 | |
903 | -0.9 | 919 | 998,200 | 3,700 | 138,800 | 37.51 | |
911 | +2.6 | 888 | 571,000 | 3,600 | 140,200 | 38.94 | |
888 | +3.6 | 883 | 796,000 | 3,800 | 138,500 | 36.45 | |
857 | -0.1 | 849 | 824,200 | 5,000 | 138,400 | 27.68 | |
858 | +9.6 | 837 | 1,324,800 | 5,600 | 141,600 | 25.29 | |
783 | +5.1 | 774 | 947,400 | 5,600 | 105,300 | 18.80 | |
745 | -5.9 | 754 | 937,200 | 5,500 | 117,900 | 21.44 | |
792 | -0.5 | 795 | 426,200 | 1,700 | 102,400 | 60.24 | |
796 | -8.5 | 827 | 762,200 | 3,000 | 99,000 | 33.00 | |
870 | -3.8 | 882 | 1,236,800 | 5,200 | 100,300 | 19.29 | |
904 | +0.8 | 893 | 807,400 | 8,200 | 103,900 | 12.67 | |
897 | +7.4 | 910 | 1,944,200 | 5,300 | 102,700 | 19.38 | |
835 | -2.6 | 855 | 1,184,000 | 8,400 | 107,700 | 12.82 | |
857 | -0.1 | 864 | 883,600 | 9,800 | 94,700 | 9.66 | |
858 | +1.8 | 855 | 992,600 | 10,100 | 91,300 | 9.04 |