38,236.07 | -37.98 | 153.87 | +0.99 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.64% | 1.18% | 1.16% |
52週高値 | 2,676 | 52週安値 | 1,507 | ||
---|---|---|---|---|---|
年初来高値 | 2,676 | 年初来安値 | 1,833 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,896 | 1,909 | 1,826 | 1,830 | -70 | -3.7 | 1,315,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
842 | -1.2 | 854 | 565,200 | 3,600 | 74,900 | 20.81 | |
852 | +3.6 | 839 | 670,800 | 3,600 | 62,300 | 17.31 | |
822 | -2.5 | 826 | 934,000 | 3,800 | 66,100 | 17.39 | |
843 | +3.3 | 822 | 658,000 | 4,400 | 50,300 | 11.43 | |
816 | +0.6 | 801 | 624,400 | 3,900 | 47,100 | 12.08 | |
811 | 0.0 | 806 | 758,800 | 4,000 | 57,700 | 14.43 | |
811 | -2.6 | 827 | 540,000 | 4,900 | 41,600 | 8.49 | |
833 | -1.8 | 827 | 612,800 | 5,200 | 40,200 | 7.73 | |
848 | -3.1 | 857 | 957,200 | 6,800 | 41,200 | 6.06 | |
875 | -1.5 | 884 | 990,400 | 11,100 | 31,500 | 2.84 | |
888 | -4.5 | 898 | 1,255,200 | 15,400 | 33,600 | 2.18 | |
930 | +14.7 | 893 | 2,846,000 | 33,300 | 32,500 | 0.98 | |
811 | -0.2 | 829 | 742,400 | 40,700 | 21,600 | 0.53 | |
813 | -1.1 | 801 | 861,200 | 45,900 | 16,200 | 0.35 | |
822 | -1.8 | 844 | 898,000 | 37,800 | 23,600 | 0.62 | |
837 | +0.8 | 837 | 696,800 | 38,600 | 21,500 | 0.56 | |
830 | +1.0 | 817 | 667,200 | 38,600 | 10,900 | 0.28 | |
822 | -2.4 | 831 | 608,000 | 38,800 | 10,600 | 0.27 | |
842 | -1.6 | 851 | 601,200 | 38,400 | 7,500 | 0.20 | |
856 | +2.4 | 844 | 1,561,600 | 34,600 | 17,000 | 0.49 | |
836 | -1.8 | 864 | 1,279,600 | 37,500 | 11,400 | 0.30 | |
851 | +4.7 | 869 | 1,955,200 | 22,400 | 24,900 | 1.11 | |
813 | -3.4 | 826 | 1,634,000 | 7,100 | 17,300 | 2.44 | |
842 | +10.5 | 800 | 2,640,800 | 15,600 | 14,600 | 0.94 | |
762 | +1.5 | 768 | 1,105,600 | 2,400 | 23,900 | 9.96 | |
751 | -4.5 | 772 | 1,273,600 | 2,400 | 23,100 | 9.62 | |
786 | -1.4 | 796 | 499,200 | 3,600 | 15,600 | 4.33 | |
797 | -2.9 | 793 | 1,937,600 | 3,800 | 14,700 | 3.87 | |
821 | +4.6 | 805 | 1,504,800 | 6,000 | 14,100 | 2.35 | |
785 | -0.1 | 786 | 1,650,400 | 6,100 | 15,600 | 2.56 |