2726 パルHD 東証1 15:00
2,882円
前日比
-34 (-1.17%)
比較される銘柄: Uアローズハニーズコックス
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
14.3 1.70 2.43 0.35
昨年来高値: 3,110 (17/01/12)
昨年来安値: 2,057 (16/07/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/23 2,880 2,925 2,862 2,882 -34 -1.2 38,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 2,900 2,951 2,900 2,916 +8 +0.3 47,400
17/01/19 2,900 2,932 2,882 2,908 +8 +0.3 29,400
17/01/18 2,856 2,907 2,820 2,900 +16 +0.6 76,800
17/01/17 2,923 2,933 2,881 2,884 -89 -3.0 69,900
17/01/16 2,945 3,055 2,945 2,973 -42 -1.4 82,000
17/01/13 2,940 3,035 2,919 3,015 +10 +0.3 108,800
17/01/12 3,070 3,110 2,993 3,005 -50 -1.6 130,900
17/01/11 2,925 3,075 2,922 3,055 +269 +9.7 195,700
17/01/10 2,772 2,820 2,757 2,786 +1 0.0 66,000
17/01/06 2,820 2,820 2,770 2,785 -50 -1.8 94,600
17/01/05 2,847 2,855 2,816 2,835 0 0.0 57,700
17/01/04 2,807 2,835 2,771 2,835 +59 +2.1 83,800
16/12/30 2,830 2,831 2,764 2,776 -54 -1.9 67,500
16/12/29 2,838 2,867 2,811 2,830 +1 0.0 47,300
16/12/28 2,825 2,858 2,808 2,829 +8 +0.3 34,900
16/12/27 2,810 2,844 2,810 2,821 +11 +0.4 38,100
16/12/26 2,852 2,852 2,808 2,810 -50 -1.7 46,600
16/12/22 2,861 2,873 2,823 2,860 +5 +0.2 32,000
16/12/21 2,871 2,884 2,832 2,855 -11 -0.4 46,800
16/12/20 2,875 2,876 2,847 2,866 -13 -0.5 63,000
16/12/19 2,849 2,880 2,835 2,879 +37 +1.3 68,800
16/12/16 2,870 2,876 2,822 2,842 -28 -1.0 84,400
16/12/15 2,879 2,888 2,856 2,870 -9 -0.3 40,800
16/12/14 2,910 2,915 2,871 2,879 -29 -1.0 32,000
16/12/13 2,897 2,921 2,858 2,908 +33 +1.1 40,000
16/12/12 2,900 2,900 2,849 2,875 +7 +0.2 25,500
16/12/09 2,832 2,875 2,818 2,868 +16 +0.6 62,400
16/12/08 2,905 2,907 2,838 2,852 -33 -1.1 59,000
16/12/07 2,900 2,907 2,871 2,885 +6 +0.2 23,300

日経平均