2726 パルHD 東証1 14:20
2,920円
前日比
-4 (-0.14%)
比較される銘柄: ハニーズHDUアローズコックス
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
15.8 1.71 2.40 0.73
決算発表予定日  2017/07/11
年初来高値: 3,110 (17/01/12)
年初来安値: 2,411 (17/04/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/26 2,911 2,926 2,908 2,920 -4 -0.1 17,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 2,951 2,952 2,912 2,924 -12 -0.4 33,700
17/06/22 2,902 2,945 2,899 2,936 +45 +1.6 59,400
17/06/21 2,902 2,910 2,887 2,891 -11 -0.4 34,400
17/06/20 2,887 2,916 2,887 2,902 +14 +0.5 40,600
17/06/19 2,920 2,920 2,883 2,888 -7 -0.2 31,400
17/06/16 2,917 2,923 2,888 2,895 -2 -0.1 61,400
17/06/15 2,872 2,907 2,862 2,897 +39 +1.4 75,900
17/06/14 2,821 2,870 2,811 2,858 +52 +1.9 76,500
17/06/13 2,824 2,829 2,802 2,806 -9 -0.3 28,300
17/06/12 2,814 2,827 2,789 2,815 -6 -0.2 36,000
17/06/09 2,825 2,837 2,812 2,821 -4 -0.1 51,000
17/06/08 2,846 2,865 2,818 2,825 -6 -0.2 61,200
17/06/07 2,803 2,855 2,778 2,831 +28 +1.0 89,700
17/06/06 2,826 2,868 2,799 2,803 -4 -0.1 84,300
17/06/05 2,790 2,829 2,771 2,807 +5 +0.2 38,200
17/06/02 2,811 2,819 2,776 2,802 +19 +0.7 55,000
17/06/01 2,767 2,796 2,754 2,783 +45 +1.6 107,000
17/05/31 2,747 2,755 2,738 2,738 -16 -0.6 71,600
17/05/30 2,751 2,776 2,734 2,754 +1 0.0 47,100
17/05/29 2,780 2,798 2,742 2,753 -27 -1.0 55,600
17/05/26 2,780 2,804 2,777 2,780 -4 -0.1 39,000
17/05/25 2,810 2,818 2,756 2,784 -49 -1.7 73,500
17/05/24 2,836 2,873 2,824 2,833 +7 +0.2 79,200
17/05/23 2,834 2,842 2,808 2,826 -1 0.0 107,800
17/05/22 2,822 2,840 2,806 2,827 -25 -0.9 47,900
17/05/19 2,855 2,878 2,835 2,852 +12 +0.4 163,200
17/05/18 2,803 2,859 2,803 2,840 -9 -0.3 89,000
17/05/17 2,867 2,867 2,841 2,849 -40 -1.4 70,400
17/05/16 2,897 2,915 2,877 2,889 -11 -0.4 76,100

日経平均