40,369.44 | +201.37 | 151.21 | -0.22 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.14% | 0.12% | 1.01% |
52週高値 | 2,676 | 52週安値 | 1,461 | ||
---|---|---|---|---|---|
昨年来高値 | 2,676 | 昨年来安値 | 1,215 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,537 | 2,622 | 2,529 | 2,596 | +23 | +0.9 | 264,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,450 | 2,476 | 2,435 | 2,476 | +16 | +0.7 | 226,900 | |
2,470 | 2,507 | 2,441 | 2,460 | +4 | +0.2 | 262,500 | |
2,589 | 2,593 | 2,431 | 2,456 | -121 | -4.7 | 520,300 | |
2,539 | 2,579 | 2,525 | 2,577 | +50 | +2.0 | 283,800 | |
2,465 | 2,560 | 2,453 | 2,527 | +29 | +1.2 | 604,000 | |
2,624 | 2,658 | 2,492 | 2,498 | -154 | -5.8 | 827,400 | |
2,583 | 2,652 | 2,565 | 2,652 | +76 | +3.0 | 452,100 | |
2,600 | 2,620 | 2,535 | 2,576 | -35 | -1.3 | 608,700 | |
2,581 | 2,652 | 2,562 | 2,611 | +10 | +0.4 | 848,500 | |
2,608 | 2,668 | 2,562 | 2,601 | +77 | +3.1 | 1,469,600 | |
2,507 | 2,552 | 2,502 | 2,524 | +21 | +0.8 | 302,000 | |
2,522 | 2,537 | 2,490 | 2,503 | +5 | +0.2 | 352,700 | |
2,457 | 2,498 | 2,454 | 2,498 | +62 | +2.5 | 315,700 | |
2,430 | 2,449 | 2,411 | 2,436 | +33 | +1.4 | 380,100 | |
2,374 | 2,428 | 2,363 | 2,403 | -5 | -0.2 | 291,000 | |
2,385 | 2,430 | 2,376 | 2,408 | +62 | +2.6 | 369,800 | |
2,384 | 2,408 | 2,342 | 2,346 | -12 | -0.5 | 475,800 | |
2,324 | 2,379 | 2,321 | 2,358 | +41 | +1.8 | 302,900 | |
2,330 | 2,358 | 2,303 | 2,317 | -19 | -0.8 | 249,800 | |
2,348 | 2,361 | 2,298 | 2,336 | -26 | -1.1 | 405,200 | |
2,368 | 2,388 | 2,335 | 2,362 | +4 | +0.2 | 303,100 | |
2,320 | 2,364 | 2,311 | 2,358 | +55 | +2.4 | 332,700 | |
2,290 | 2,318 | 2,282 | 2,303 | +61 | +2.7 | 296,400 | |
2,338 | 2,339 | 2,223 | 2,242 | -56 | -2.4 | 553,300 | |
2,202 | 2,304 | 2,192 | 2,298 | +87 | +3.9 | 506,200 | |
2,165 | 2,219 | 2,149 | 2,211 | +75 | +3.5 | 410,800 | |
2,098 | 2,151 | 2,092 | 2,136 | +33 | +1.6 | 296,200 | |
2,070 | 2,116 | 2,066 | 2,103 | +19 | +0.9 | 224,500 | |
2,049 | 2,104 | 2,044 | 2,084 | +37 | +1.8 | 361,300 | |
2,045 | 2,084 | 2,041 | 2,047 | +35 | +1.7 | 314,500 |